Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.719 7.729 7.671 7.671 204,792 -0.05(-0.69%)
Mar 30, 2015 7.710 7.724 7.685 7.724 170,231 +0.03(+0.44%)
Mar 27, 2015 7.705 7.719 7.690 7.690 137,761 -0.01(-0.19%)
Mar 26, 2015 7.676 7.705 7.656 7.705 145,577 +0.03(+0.44%)
Mar 25, 2015 7.685 7.695 7.656 7.671 153,702 +0.00(+0.00%)
Mar 24, 2015 7.627 7.685 7.627 7.671 131,917 +0.04(+0.57%)
Mar 23, 2015 7.627 7.656 7.622 7.627 194,436 +0.01(+0.13%)
Mar 20, 2015 7.627 7.663 7.617 7.617 228,639 -0.00(-0.06%)
Mar 19, 2015 7.632 7.637 7.613 7.622 200,229 -0.01(-0.13%)
Mar 18, 2015 7.617 7.651 7.608 7.632 257,303 +0.02(+0.32%)
Mar 17, 2015 7.661 7.671 7.608 7.608 278,289 -0.08(-1.01%)
Mar 16, 2015 7.637 7.685 7.603 7.685 304,086 +0.07(+0.96%)
Mar 13, 2015 7.627 7.632 7.603 7.613 195,811 -0.01(-0.19%)
Mar 12, 2015 7.656 7.744 7.622 7.627 242,466 -0.03(-0.38%)
Mar 11, 2015 7.715 7.724 7.651 7.656 240,527 -0.05(-0.63%)
Mar 10, 2015 7.662 7.705 7.654 7.705 185,883 +0.02(+0.25%)
Mar 09, 2015 7.642 7.686 7.642 7.686 128,043 +0.03(+0.44%)
Mar 06, 2015 7.671 7.681 7.623 7.652 320,901 -0.03(-0.38%)
Mar 05, 2015 7.715 7.739 7.681 7.681 155,546 -0.04(-0.56%)
Mar 04, 2015 7.676 7.729 7.686 7.724 163,393 +0.04(+0.50%)
Mar 03, 2015 7.681 7.689 7.668 7.686 124,977 +0.00(+0.06%)
Mar 02, 2015 7.705 7.722 7.666 7.681 241,620 -0.03(-0.44%)
Feb 27, 2015 7.671 7.729 7.666 7.715 218,489 +0.03(+0.38%)
Feb 26, 2015 7.666 7.691 7.642 7.686 213,992 +0.00(+0.06%)
Feb 25, 2015 7.662 7.691 7.654 7.681 215,386 +0.01(+0.19%)
Feb 24, 2015 7.633 7.666 7.609 7.666 282,974 +0.04(+0.51%)
Feb 23, 2015 7.594 7.647 7.584 7.628 316,932 +0.04(+0.51%)
Feb 20, 2015 7.502 7.589 7.497 7.589 374,168 +0.08(+1.03%)
Feb 19, 2015 7.560 7.584 7.507 7.512 442,968 -0.04(-0.51%)
Feb 18, 2015 7.546 7.570 7.541 7.551 189,968 -0.00(-0.06%)
Feb 17, 2015 7.594 7.612 7.548 7.555 251,939 -0.04(-0.51%)
Feb 13, 2015 7.657 7.594 7.594 7.594 264,512 -0.05(-0.63%)
Feb 12, 2015 7.628 7.666 7.618 7.642 275,366 +0.02(+0.25%)
Feb 11, 2015 7.613 7.628 7.584 7.623 208,766 +0.02(+0.31%)
Feb 10, 2015 7.566 7.599 7.532 7.599 171,438 +0.05(+0.64%)
Feb 09, 2015 7.556 7.618 7.546 7.551 303,048 -0.04(-0.57%)
Feb 06, 2015 7.594 7.652 7.590 7.594 339,394 +0.01(+0.19%)
Feb 05, 2015 7.580 7.599 7.566 7.580 234,325 +0.02(+0.25%)
Feb 04, 2015 7.566 7.583 7.556 7.561 173,668 -0.04(-0.51%)
Feb 03, 2015 7.518 7.599 7.513 7.599 196,076 +0.09(+1.15%)
Feb 02, 2015 7.508 7.527 7.484 7.513 287,704 +0.01(+0.13%)
Jan 30, 2015 7.498 7.532 7.494 7.503 258,397 -0.03(-0.38%)
Jan 29, 2015 7.546 7.559 7.513 7.532 235,132 -0.02(-0.32%)
Jan 28, 2015 7.594 7.594 7.537 7.556 218,494 -0.03(-0.44%)
Jan 27, 2015 7.580 7.590 7.532 7.590 217,243 -0.01(-0.19%)
Jan 26, 2015 7.570 7.609 7.570 7.604 210,461 +0.04(+0.51%)
Jan 23, 2015 7.604 7.604 7.561 7.566 274,808 -0.04(-0.50%)
Jan 22, 2015 7.570 7.628 7.556 7.604 542,445 +0.05(+0.62%)
Jan 21, 2015 7.532 7.566 7.518 7.557 251,107 +0.04(+0.52%)
Jan 20, 2015 7.489 7.525 7.474 7.518 256,189 +0.03(+0.38%)
Jan 16, 2015 7.441 7.508 7.417 7.489 356,089 +0.01(+0.19%)
Jan 15, 2015 7.508 7.513 7.462 7.474 288,265 -0.02(-0.26%)
Jan 14, 2015 7.450 7.503 7.436 7.494 262,143 -0.04(-0.51%)
Jan 13, 2015 7.527 7.546 7.484 7.532 356,475 +0.00(+0.06%)
Jan 12, 2015 7.594 7.594 7.494 7.527 367,147 -0.06(-0.76%)
Jan 09, 2015 7.599 7.599 7.527 7.585 307,832 +0.00(+0.06%)
Jan 08, 2015 7.532 7.590 7.522 7.580 397,705 +0.04(+0.57%)
Jan 07, 2015 7.479 7.537 7.477 7.537 357,390 +0.11(+1.49%)
Jan 06, 2015 7.460 7.486 7.426 7.426 395,856 -0.01(-0.19%)
Jan 05, 2015 7.484 7.489 7.422 7.441 413,868 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.