Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.992 9.015 8.975 9.015 146,614 +0.04(+0.45%)
Mar 30, 2017 8.963 8.992 8.957 8.975 102,229 +0.02(+0.19%)
Mar 29, 2017 8.963 8.975 8.940 8.957 154,091 +0.01(+0.06%)
Mar 28, 2017 8.911 8.952 8.911 8.952 238,498 +0.04(+0.45%)
Mar 27, 2017 8.865 8.923 8.865 8.911 114,558 -0.01(-0.06%)
Mar 24, 2017 8.923 8.934 8.905 8.917 176,906 +0.01(+0.13%)
Mar 23, 2017 8.934 8.952 8.899 8.905 128,045 -0.03(-0.32%)
Mar 22, 2017 8.923 8.934 8.894 8.934 108,510 +0.02(+0.26%)
Mar 21, 2017 8.980 8.986 8.911 8.911 174,296 -0.06(-0.71%)
Mar 20, 2017 8.946 8.975 8.934 8.975 197,416 +0.03(+0.32%)
Mar 17, 2017 8.917 8.946 8.894 8.946 166,407 +0.04(+0.46%)
Mar 16, 2017 8.928 8.946 8.899 8.905 187,004 -0.03(-0.39%)
Mar 15, 2017 8.818 8.951 8.818 8.940 379,321 +0.12(+1.38%)
Mar 14, 2017 8.899 8.899 8.801 8.818 283,715 -0.11(-1.23%)
Mar 13, 2017 9.038 9.038 8.913 8.928 213,751 -0.08(-0.86%)
Mar 10, 2017 8.925 9.034 8.925 9.005 271,372 +0.09(+1.03%)
Mar 09, 2017 9.069 9.069 8.867 8.913 420,010 -0.16(-1.71%)
Mar 08, 2017 9.184 9.192 9.069 9.069 256,102 -0.12(-1.32%)
Mar 07, 2017 9.184 9.213 9.178 9.190 196,278 -0.02(-0.25%)
Mar 06, 2017 9.190 9.213 9.184 9.213 176,247 +0.02(+0.19%)
Mar 03, 2017 9.230 9.230 9.190 9.195 167,930 -0.03(-0.37%)
Mar 02, 2017 9.247 9.253 9.218 9.230 124,979 +0.00(+0.00%)
Mar 01, 2017 9.207 9.236 9.195 9.230 165,377 +0.03(+0.31%)
Feb 28, 2017 9.167 9.201 9.163 9.201 164,574 +0.05(+0.50%)
Feb 27, 2017 9.161 9.178 9.155 9.155 128,026 +0.00(+0.00%)
Feb 24, 2017 9.144 9.175 9.141 9.155 161,019 +0.01(+0.13%)
Feb 23, 2017 9.167 9.167 9.144 9.144 120,520 -0.02(-0.25%)
Feb 22, 2017 9.080 9.172 9.080 9.167 327,671 +0.05(+0.51%)
Feb 21, 2017 9.074 9.121 9.074 9.121 195,879 +0.06(+0.64%)
Feb 17, 2017 9.063 9.063 9.063 0 +0.00(+0.00%)
Feb 16, 2017 9.074 9.086 9.051 9.063 126,380 -0.01(-0.13%)
Feb 15, 2017 9.109 9.132 9.040 9.074 276,901 -0.03(-0.38%)
Feb 14, 2017 9.109 9.130 9.098 9.109 187,600 +0.01(+0.06%)
Feb 13, 2017 9.126 9.138 9.103 9.103 160,064 -0.00(-0.02%)
Feb 10, 2017 9.128 9.128 9.094 9.105 174,189 -0.01(-0.06%)
Feb 09, 2017 9.084 9.116 9.084 9.111 220,373 +0.04(+0.40%)
Feb 08, 2017 9.076 9.079 9.065 9.075 186,126 -0.00(-0.02%)
Feb 07, 2017 9.116 9.116 9.059 9.076 201,399 -0.03(-0.31%)
Feb 06, 2017 9.048 9.105 9.042 9.105 120,059 +0.07(+0.76%)
Feb 03, 2017 9.059 9.059 9.031 9.036 169,791 -0.02(-0.25%)
Feb 02, 2017 9.071 9.073 9.042 9.059 164,947 +0.01(+0.06%)
Feb 01, 2017 9.082 9.088 9.036 9.053 137,368 -0.02(-0.19%)
Jan 31, 2017 9.019 9.071 9.008 9.071 132,917 +0.05(+0.51%)
Jan 30, 2017 8.990 9.031 8.990 9.025 117,151 +0.00(+0.00%)
Jan 27, 2017 9.031 9.038 8.996 9.025 168,620 +0.00(+0.00%)
Jan 26, 2017 8.990 9.025 8.990 9.025 118,388 +0.04(+0.45%)
Jan 25, 2017 8.968 9.008 8.968 8.985 235,082 +0.03(+0.32%)
Jan 24, 2017 8.945 8.968 8.933 8.956 152,922 +0.01(+0.13%)
Jan 23, 2017 8.899 8.962 8.899 8.945 154,330 +0.05(+0.51%)
Jan 20, 2017 8.939 8.945 8.876 8.899 204,543 -0.03(-0.38%)
Jan 19, 2017 8.939 8.939 8.916 8.933 185,629 +0.01(+0.06%)
Jan 18, 2017 8.945 8.950 8.927 8.928 180,472 +0.00(+0.01%)
Jan 17, 2017 8.922 8.956 8.905 8.927 205,163 +0.02(+0.26%)
Jan 13, 2017 8.905 8.905 8.905 0 +0.01(+0.13%)
Jan 12, 2017 8.910 8.922 8.893 8.893 181,708 +0.00(+0.00%)
Jan 11, 2017 8.922 8.922 8.882 8.893 132,749 -0.01(-0.13%)
Jan 10, 2017 8.859 8.916 8.859 8.905 186,537 +0.03(+0.32%)
Jan 09, 2017 8.847 8.893 8.836 8.876 241,510 +0.04(+0.45%)
Jan 06, 2017 8.796 8.836 8.779 8.836 122,736 +0.04(+0.46%)
Jan 05, 2017 8.750 8.802 8.750 8.796 175,523 -0.02(-0.26%)
Jan 04, 2017 8.744 8.824 8.744 8.819 264,395 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.