Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.819 6.819 6.778 6.793 237,469 +0.00(+0.00%)
Mar 30, 2006 6.823 6.823 6.774 6.793 92,993 -0.01(-0.11%)
Mar 29, 2006 6.845 6.845 6.789 6.800 207,280 +0.03(+0.44%)
Mar 28, 2006 6.823 6.837 6.771 6.771 221,835 -0.03(-0.44%)
Mar 27, 2006 6.849 6.871 6.793 6.800 210,784 -0.04(-0.60%)
Mar 24, 2006 6.837 6.845 6.800 6.841 200,272 +0.01(+0.22%)
Mar 23, 2006 6.904 6.908 6.808 6.826 218,331 -0.06(-0.86%)
Mar 22, 2006 6.897 6.930 6.875 6.886 532,082 +0.00(+0.05%)
Mar 21, 2006 6.897 6.919 6.871 6.882 169,004 -0.01(-0.11%)
Mar 20, 2006 6.915 6.915 6.845 6.889 335,583 +0.03(+0.43%)
Mar 17, 2006 6.826 6.863 6.826 6.860 177,091 +0.06(+0.87%)
Mar 16, 2006 6.808 6.830 6.763 6.800 197,576 +0.01(+0.16%)
Mar 15, 2006 6.819 6.901 6.778 6.789 381,406 -0.03(-0.44%)
Mar 14, 2006 6.901 6.919 6.819 6.819 381,137 -0.03(-0.49%)
Mar 13, 2006 6.830 6.886 6.811 6.852 263,615 +0.03(+0.44%)
Mar 10, 2006 6.852 6.852 6.815 6.823 169,813 +0.00(+0.00%)
Mar 09, 2006 6.863 6.867 6.771 6.823 396,770 -0.00(-0.05%)
Mar 08, 2006 6.860 6.912 6.800 6.826 510,788 -0.02(-0.27%)
Mar 07, 2006 6.893 6.893 6.830 6.845 276,553 -0.02(-0.27%)
Mar 06, 2006 6.893 6.908 6.856 6.863 364,694 -0.02(-0.32%)
Mar 03, 2006 6.882 6.897 6.860 6.886 159,570 +0.00(+0.05%)
Mar 02, 2006 6.886 6.893 6.860 6.882 310,785 +0.01(+0.11%)
Mar 01, 2006 6.837 6.875 6.823 6.875 285,987 +0.05(+0.71%)
Feb 28, 2006 6.819 6.837 6.815 6.826 234,504 +0.01(+0.11%)
Feb 27, 2006 6.808 6.826 6.789 6.819 184,638 +0.01(+0.22%)
Feb 24, 2006 6.837 6.837 6.793 6.804 253,372 -0.02(-0.33%)
Feb 23, 2006 6.875 6.875 6.785 6.826 318,063 -0.04(-0.54%)
Feb 22, 2006 6.815 7.030 6.789 6.863 505,936 +0.07(+1.04%)
Feb 21, 2006 6.826 6.841 6.756 6.793 269,814 -0.03(-0.38%)
Feb 17, 2006 6.789 6.826 6.771 6.819 215,905 +0.01(+0.11%)
Feb 16, 2006 6.741 6.814 6.719 6.811 196,228 +0.08(+1.16%)
Feb 15, 2006 6.793 6.804 6.704 6.734 528,308 -0.08(-1.14%)
Feb 14, 2006 6.811 6.819 6.774 6.811 436,932 +0.00(+0.00%)
Feb 13, 2006 6.808 6.863 6.771 6.811 398,657 +0.01(+0.11%)
Feb 10, 2006 6.789 6.804 6.771 6.804 240,703 +0.03(+0.49%)
Feb 09, 2006 6.785 6.800 6.763 6.771 300,273 +0.01(+0.11%)
Feb 08, 2006 6.741 6.804 6.741 6.763 290,839 +0.02(+0.33%)
Feb 07, 2006 6.752 6.774 6.734 6.741 368,198 -0.01(-0.11%)
Feb 06, 2006 6.734 6.771 6.704 6.748 371,433 +0.04(+0.66%)
Feb 03, 2006 6.704 6.715 6.689 6.704 261,998 -0.00(-0.06%)
Feb 02, 2006 6.700 6.715 6.685 6.708 217,523 +0.01(+0.22%)
Feb 01, 2006 6.689 6.696 6.663 6.693 431,811 +0.04(+0.61%)
Jan 31, 2006 6.704 6.704 6.652 6.652 455,262 -0.03(-0.39%)
Jan 30, 2006 6.722 6.722 6.656 6.678 473,052 +0.02(+0.33%)
Jan 27, 2006 6.652 6.689 6.648 6.656 221,296 -0.01(-0.17%)
Jan 26, 2006 6.685 6.696 6.645 6.667 432,350 -0.00(-0.06%)
Jan 25, 2006 6.678 6.682 6.645 6.670 470,895 +0.00(+0.06%)
Jan 24, 2006 6.682 6.689 6.667 6.667 550,681 +0.00(+0.06%)
Jan 23, 2006 6.633 6.678 6.622 6.663 570,627 +0.04(+0.67%)
Jan 20, 2006 6.619 6.633 6.600 6.619 405,935 +0.03(+0.39%)
Jan 19, 2006 6.578 6.630 6.567 6.593 556,071 +0.01(+0.23%)
Jan 18, 2006 6.567 6.589 6.555 6.578 479,521 +0.00(+0.00%)
Jan 17, 2006 6.492 6.596 6.492 6.578 1,117,804 +0.13(+1.96%)
Jan 13, 2006 6.422 6.452 6.418 6.452 116,174 +0.02(+0.29%)
Jan 12, 2006 6.415 6.455 6.415 6.433 257,146 +0.02(+0.29%)
Jan 11, 2006 6.478 6.480 6.411 6.415 337,470 -0.06(-0.97%)
Jan 10, 2006 6.455 6.478 6.448 6.478 274,397 +0.03(+0.46%)
Jan 09, 2006 6.415 6.452 6.407 6.448 213,749 +0.02(+0.29%)
Jan 06, 2006 6.437 6.437 6.374 6.429 236,121 +0.00(+0.00%)
Jan 05, 2006 6.403 6.429 6.385 6.429 199,463 +0.05(+0.76%)
Jan 04, 2006 6.370 6.433 6.344 6.381 442,323 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.