Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.483 7.483 7.330 7.334 292,513 -0.17(-2.24%)
Mar 27, 2013 7.437 7.516 7.437 7.502 135,520 -0.00(-0.06%)
Mar 26, 2013 7.469 7.549 7.376 7.507 144,293 +0.09(+1.19%)
Mar 25, 2013 7.441 7.474 7.358 7.418 152,311 -0.03(-0.44%)
Mar 22, 2013 7.516 7.516 7.441 7.451 138,435 -0.04(-0.56%)
Mar 21, 2013 7.502 7.549 7.414 7.493 167,113 +0.03(+0.37%)
Mar 20, 2013 7.302 7.497 7.302 7.465 282,789 +0.14(+1.84%)
Mar 19, 2013 7.297 7.404 7.278 7.330 134,799 +0.03(+0.45%)
Mar 18, 2013 7.176 7.330 7.176 7.297 127,382 +0.09(+1.29%)
Mar 15, 2013 7.199 7.241 7.176 7.204 111,868 +0.00(+0.06%)
Mar 14, 2013 7.176 7.222 7.106 7.199 251,632 -0.01(-0.13%)
Mar 13, 2013 7.204 7.274 7.190 7.208 136,327 +0.02(+0.31%)
Mar 12, 2013 7.270 7.288 7.177 7.186 161,266 -0.08(-1.08%)
Mar 11, 2013 7.279 7.353 7.265 7.265 284,320 -0.01(-0.19%)
Mar 08, 2013 7.404 7.404 7.251 7.279 142,885 -0.01(-0.19%)
Mar 07, 2013 7.330 7.418 7.279 7.293 131,726 -0.01(-0.19%)
Mar 06, 2013 7.488 7.488 7.279 7.307 126,769 -0.05(-0.69%)
Mar 05, 2013 7.335 7.451 7.335 7.358 162,241 +0.00(+0.00%)
Mar 04, 2013 7.409 7.427 7.339 7.358 166,089 -0.06(-0.87%)
Mar 01, 2013 7.418 7.437 7.395 7.423 100,113 -0.01(-0.19%)
Feb 28, 2013 7.465 7.488 7.418 7.437 97,432 -0.03(-0.37%)
Feb 27, 2013 7.483 7.506 7.441 7.465 133,490 -0.05(-0.62%)
Feb 26, 2013 7.497 7.511 7.474 7.511 157,992 +0.03(+0.43%)
Feb 25, 2013 7.483 7.502 7.460 7.478 132,099 -0.02(-0.31%)
Feb 22, 2013 7.488 7.502 7.460 7.502 131,642 +0.02(+0.25%)
Feb 21, 2013 7.511 7.511 7.446 7.483 180,417 -0.02(-0.31%)
Feb 20, 2013 7.465 7.511 7.339 7.506 163,294 +0.06(+0.87%)
Feb 19, 2013 7.427 7.451 7.381 7.441 135,401 +0.06(+0.82%)
Feb 15, 2013 7.344 7.400 7.279 7.381 120,857 +0.00(+0.06%)
Feb 14, 2013 7.330 7.386 7.293 7.376 180,357 +0.03(+0.38%)
Feb 13, 2013 7.288 7.404 7.288 7.349 110,019 +0.05(+0.75%)
Feb 12, 2013 7.363 7.368 7.230 7.294 294,787 -0.10(-1.31%)
Feb 11, 2013 7.474 7.474 7.346 7.391 200,768 -0.08(-1.11%)
Feb 08, 2013 7.465 7.479 7.451 7.474 171,463 -0.01(-0.12%)
Feb 07, 2013 7.345 7.493 7.345 7.483 354,521 +0.12(+1.57%)
Feb 06, 2013 7.336 7.405 7.322 7.368 149,695 +0.07(+0.95%)
Feb 04, 2013 7.211 7.299 7.124 7.299 202,508 +0.10(+1.41%)
Feb 01, 2013 7.105 7.197 7.105 7.197 159,293 +0.10(+1.43%)
Jan 31, 2013 7.114 7.133 7.059 7.096 227,601 -0.09(-1.28%)
Jan 30, 2013 7.156 7.188 7.114 7.188 125,510 +0.01(+0.19%)
Jan 29, 2013 7.160 7.183 7.119 7.174 136,965 +0.04(+0.52%)
Jan 28, 2013 7.050 7.142 7.050 7.137 187,203 +0.07(+0.98%)
Jan 25, 2013 7.045 7.068 7.003 7.068 145,542 +0.02(+0.33%)
Jan 24, 2013 7.031 7.063 7.031 7.045 182,630 +0.00(+0.00%)
Jan 23, 2013 7.045 7.059 7.017 7.045 177,474 +0.01(+0.20%)
Jan 22, 2013 7.050 7.050 7.003 7.031 169,790 +0.01(+0.13%)
Jan 18, 2013 7.013 7.040 7.008 7.022 101,191 -0.01(-0.20%)
Jan 17, 2013 7.013 7.036 6.991 7.036 132,375 +0.02(+0.33%)
Jan 16, 2013 6.980 7.022 6.976 7.013 120,018 +0.02(+0.26%)
Jan 15, 2013 6.967 7.027 6.967 6.994 167,167 +0.00(+0.07%)
Jan 14, 2013 7.017 7.050 6.944 6.990 213,532 -0.05(-0.72%)
Jan 11, 2013 7.027 7.050 6.999 7.040 299,050 +0.02(+0.26%)
Jan 10, 2013 7.008 7.045 6.990 7.022 290,263 +0.00(+0.07%)
Jan 09, 2013 7.050 7.105 7.013 7.017 448,486 -0.03(-0.39%)
Jan 08, 2013 6.976 7.068 6.976 7.045 182,366 +0.06(+0.79%)
Jan 07, 2013 6.994 7.073 6.976 6.990 145,449 -0.05(-0.66%)
Jan 04, 2013 7.059 7.096 7.013 7.036 201,615 -0.06(-0.78%)
Jan 03, 2013 7.027 7.110 7.013 7.091 117,269 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.