Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.099 7.143 7.049 7.049 576,122 -0.04(-0.56%)
Mar 28, 2014 7.044 7.089 7.039 7.089 232,330 +0.04(+0.56%)
Mar 27, 2014 7.009 7.054 6.995 7.049 164,983 +0.05(+0.71%)
Mar 26, 2014 7.019 7.024 6.995 7.000 187,120 -0.01(-0.14%)
Mar 25, 2014 7.005 7.024 7.005 7.009 157,929 +0.01(+0.21%)
Mar 24, 2014 7.000 7.005 6.975 6.995 130,667 +0.00(+0.00%)
Mar 21, 2014 7.000 7.014 6.995 6.995 124,203 -0.00(-0.07%)
Mar 20, 2014 6.955 7.000 6.955 7.000 166,256 +0.00(+0.07%)
Mar 19, 2014 7.000 7.011 6.990 6.995 75,922 -0.00(-0.00%)
Mar 18, 2014 6.995 7.005 6.980 6.995 90,449 +0.00(+0.07%)
Mar 17, 2014 6.990 7.000 6.980 6.990 139,748 +0.00(+0.07%)
Mar 14, 2014 6.995 6.995 6.965 6.985 97,257 -0.02(-0.28%)
Mar 13, 2014 6.990 7.005 6.975 7.005 110,860 +0.01(+0.21%)
Mar 12, 2014 6.950 7.005 6.935 6.990 219,086 +0.03(+0.42%)
Mar 11, 2014 6.955 6.980 6.931 6.960 137,871 +0.00(+0.00%)
Mar 10, 2014 6.965 6.985 6.950 6.960 138,488 -0.01(-0.14%)
Mar 07, 2014 6.975 6.980 6.955 6.970 120,227 +0.00(+0.00%)
Mar 06, 2014 6.950 6.970 6.945 6.970 95,874 +0.01(+0.21%)
Mar 05, 2014 6.960 6.960 6.936 6.955 63,968 -0.00(-0.07%)
Mar 04, 2014 6.970 6.975 6.936 6.960 186,281 -0.01(-0.14%)
Mar 03, 2014 6.936 6.970 6.926 6.970 209,402 +0.01(+0.21%)
Feb 28, 2014 6.950 6.969 6.936 6.955 200,142 +0.02(+0.28%)
Feb 27, 2014 6.916 6.936 6.911 6.936 145,398 +0.01(+0.14%)
Feb 26, 2014 6.936 6.936 6.911 6.926 120,850 +0.00(+0.00%)
Feb 25, 2014 6.955 6.958 6.916 6.926 198,540 -0.02(-0.35%)
Feb 24, 2014 6.950 6.965 6.931 6.950 167,287 -0.01(-0.21%)
Feb 21, 2014 6.965 6.970 6.936 6.965 132,678 +0.02(+0.28%)
Feb 20, 2014 6.936 6.965 6.926 6.945 197,123 +0.00(+0.07%)
Feb 19, 2014 6.950 6.950 6.916 6.941 174,989 -0.01(-0.14%)
Feb 18, 2014 6.936 6.955 6.921 6.950 148,474 +0.01(+0.21%)
Feb 14, 2014 6.881 6.936 6.936 6.936 98,663 +0.04(+0.64%)
Feb 13, 2014 6.872 6.911 6.872 6.891 140,477 +0.01(+0.14%)
Feb 12, 2014 6.906 6.906 6.881 6.881 114,199 -0.01(-0.13%)
Feb 11, 2014 6.885 6.900 6.880 6.890 145,460 -0.01(-0.14%)
Feb 10, 2014 6.890 6.905 6.885 6.900 98,817 +0.01(+0.14%)
Feb 07, 2014 6.885 6.929 6.880 6.890 160,812 +0.00(+0.00%)
Feb 06, 2014 6.880 6.900 6.870 6.890 101,191 +0.00(+0.00%)
Feb 05, 2014 6.905 6.905 6.870 6.890 97,617 -0.02(-0.35%)
Feb 04, 2014 6.890 6.915 6.873 6.915 150,505 +0.00(+0.07%)
Feb 03, 2014 6.915 6.944 6.880 6.910 136,081 +0.00(+0.07%)
Jan 31, 2014 6.861 6.909 6.856 6.905 173,539 +0.00(+0.07%)
Jan 30, 2014 6.929 6.944 6.890 6.900 171,160 -0.03(-0.42%)
Jan 29, 2014 6.949 6.973 6.900 6.929 143,956 -0.03(-0.42%)
Jan 28, 2014 6.993 7.013 6.944 6.959 184,187 -0.03(-0.42%)
Jan 27, 2014 7.027 7.027 6.968 6.988 171,629 -0.06(-0.83%)
Jan 24, 2014 7.047 7.057 7.003 7.047 102,715 +0.00(+0.07%)
Jan 23, 2014 7.027 7.091 7.018 7.042 146,454 +0.00(+0.07%)
Jan 22, 2014 7.022 7.076 7.017 7.037 190,068 +0.03(+0.42%)
Jan 21, 2014 7.022 7.032 6.978 7.008 171,166 -0.00(-0.07%)
Jan 17, 2014 7.003 7.013 7.013 7.013 83,666 +0.03(+0.49%)
Jan 16, 2014 6.949 6.998 6.934 6.978 124,766 +0.05(+0.78%)
Jan 15, 2014 6.939 6.959 6.905 6.924 105,553 -0.01(-0.21%)
Jan 14, 2014 7.022 7.022 6.934 6.939 141,371 -0.11(-1.53%)
Jan 13, 2014 7.062 7.087 7.047 7.047 136,379 -0.02(-0.28%)
Jan 10, 2014 7.037 7.071 7.017 7.066 136,785 +0.05(+0.77%)
Jan 09, 2014 7.052 7.057 6.983 7.013 109,461 -0.04(-0.56%)
Jan 08, 2014 6.973 7.057 6.959 7.052 220,233 +0.08(+1.20%)
Jan 07, 2014 6.919 6.983 6.890 6.968 120,136 +0.08(+1.14%)
Jan 06, 2014 6.870 6.910 6.866 6.890 111,024 +0.02(+0.29%)
Jan 03, 2014 6.870 6.895 6.826 6.870 148,621 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.