Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

166.49 -5.08 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 248.34 266.16 248.34 262.07 567,344 +14.23(+5.74%)
Mar 30, 2022 274.71 274.71 237.25 247.84 1,076,715 -27.56(-10.01%)
Mar 29, 2022 273.00 276.76 268.34 275.40 291,247 +6.32(+2.35%)
Mar 28, 2022 269.45 276.71 263.31 269.08 274,509 -1.52(-0.56%)
Mar 25, 2022 273.41 274.17 261.74 270.60 221,927 -0.66(-0.24%)
Mar 24, 2022 272.56 272.56 263.37 271.26 320,032 -1.34(-0.49%)
Mar 23, 2022 273.12 281.61 265.92 272.60 211,402 -3.09(-1.12%)
Mar 22, 2022 269.78 282.12 268.73 275.69 316,473 +4.17(+1.54%)
Mar 21, 2022 273.80 275.01 265.56 271.52 192,956 -3.63(-1.32%)
Mar 18, 2022 262.75 275.32 260.18 275.15 267,838 +9.29(+3.49%)
Mar 17, 2022 260.06 270.29 260.06 265.86 254,170 +2.52(+0.96%)
Mar 16, 2022 242.03 264.51 241.55 263.34 416,106 +26.97(+11.41%)
Mar 15, 2022 225.99 236.94 221.50 236.37 280,243 +10.74(+4.76%)
Mar 14, 2022 227.94 230.91 222.58 225.63 333,190 -0.67(-0.30%)
Mar 11, 2022 230.48 230.48 224.21 226.30 278,349 +1.00(+0.44%)
Mar 10, 2022 227.16 222.42 225.30 258,194 -6.39(-2.76%)
Mar 09, 2022 232.29 234.62 228.60 231.69 365,190 +7.26(+3.23%)
Mar 08, 2022 219.00 227.75 212.65 224.43 448,168 +5.09(+2.32%)
Mar 07, 2022 234.90 234.90 219.34 219.34 428,872 -14.18(-6.07%)
Mar 04, 2022 248.64 248.64 229.74 233.52 291,818 -16.11(-6.45%)
Mar 03, 2022 272.76 272.76 245.79 249.63 321,928 -18.68(-6.96%)
Mar 02, 2022 269.09 272.95 264.39 268.31 303,757 +2.35(+0.88%)
Mar 01, 2022 274.00 286.63 262.63 265.96 254,975 -8.04(-2.93%)
Feb 28, 2022 268.23 274.29 264.77 274.00 610,468 -0.32(-0.12%)
Feb 25, 2022 265.49 275.04 264.51 274.32 396,381 +9.52(+3.60%)
Feb 24, 2022 231.49 267.04 230.01 264.80 490,867 +20.38(+8.34%)
Feb 23, 2022 254.50 257.00 243.80 244.42 337,793 -7.31(-2.90%)
Feb 22, 2022 257.25 264.66 250.97 251.73 301,435 -7.72(-2.98%)
Feb 18, 2022 259.45 0 +0.72(+0.28%)
Feb 17, 2022 270.60 270.60 254.12 258.73 355,798 -10.31(-3.83%)
Feb 16, 2022 262.33 269.69 255.18 269.04 344,714 +2.09(+0.78%)
Feb 15, 2022 261.28 267.83 256.60 266.95 354,098 +12.88(+5.07%)
Feb 14, 2022 247.04 260.61 246.06 254.07 262,002 +4.67(+1.87%)
Feb 11, 2022 265.24 266.49 246.37 249.40 239,283 -14.21(-5.39%)
Feb 10, 2022 259.29 272.61 259.29 263.61 177,438 -3.27(-1.23%)
Feb 09, 2022 263.75 266.92 258.58 266.88 157,658 +7.51(+2.90%)
Feb 08, 2022 247.78 260.62 245.20 259.37 184,952 +10.42(+4.19%)
Feb 07, 2022 249.36 257.68 246.48 248.95 148,507 -1.77(-0.71%)
Feb 04, 2022 244.63 254.31 239.77 250.72 162,101 +7.28(+2.99%)
Feb 03, 2022 240.30 243.44 161,064 -7.97(-3.17%)
Feb 02, 2022 261.31 261.31 249.40 251.41 232,398 -7.26(-2.81%)
Feb 01, 2022 257.76 261.32 253.57 258.67 305,118 +3.49(+1.37%)
Jan 31, 2022 233.40 255.57 255.18 487,260 +24.61(+10.67%)
Jan 28, 2022 230.22 232.19 218.58 230.57 420,936 +3.67(+1.62%)
Jan 27, 2022 237.40 240.92 225.27 226.90 422,423 -5.31(-2.29%)
Jan 26, 2022 236.55 246.11 229.78 232.21 543,433 +3.47(+1.52%)
Jan 25, 2022 229.66 234.84 222.00 228.74 424,235 -6.51(-2.77%)
Jan 24, 2022 217.00 236.78 211.88 235.25 512,056 +11.01(+4.91%)
Jan 21, 2022 233.44 234.94 223.92 224.24 538,016 -11.15(-4.74%)
Jan 20, 2022 241.18 244.36 234.93 235.39 374,658 -3.22(-1.35%)
Jan 19, 2022 239.14 246.00 236.02 238.61 388,036 +0.03(+0.01%)
Jan 18, 2022 246.55 248.62 238.35 238.58 345,978 -13.14(-5.22%)
Jan 14, 2022 251.72 0 +0.45(+0.18%)
Jan 13, 2022 272.31 273.74 249.74 251.27 323,795 -18.25(-6.77%)
Jan 12, 2022 265.65 274.13 263.57 269.52 460,930 +3.84(+1.45%)
Jan 11, 2022 249.33 266.71 247.23 265.68 481,267 +16.68(+6.70%)
Jan 10, 2022 245.01 249.63 235.17 249.00 540,806 -1.19(-0.48%)
Jan 07, 2022 258.84 267.70 250.13 250.19 351,060 -10.50(-4.03%)
Jan 06, 2022 257.40 265.79 252.59 260.69 445,291 -1.43(-0.55%)
Jan 05, 2022 274.80 277.83 259.56 262.12 432,049 -18.26(-6.51%)
Jan 04, 2022 303.31 304.25 276.21 280.38 370,266 -22.31(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.