Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.34 +0.10 (+0.98%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.973 6.025 5.943 6.016 217,808 +0.06(+1.01%)
Mar 29, 2007 5.930 5.969 5.917 5.956 177,027 +0.00(+0.07%)
Mar 28, 2007 5.943 5.969 5.925 5.951 92,684 +0.01(+0.15%)
Mar 27, 2007 5.982 5.990 5.930 5.943 103,806 -0.05(-0.86%)
Mar 26, 2007 5.951 5.995 5.934 5.995 114,696 +0.04(+0.65%)
Mar 23, 2007 5.969 5.977 5.956 5.956 62,330 -0.01(-0.14%)
Mar 22, 2007 6.003 6.007 5.960 5.964 118,404 -0.04(-0.65%)
Mar 21, 2007 6.007 6.033 5.982 6.003 90,135 -0.02(-0.36%)
Mar 20, 2007 6.025 6.051 6.012 6.025 193,478 -0.01(-0.14%)
Mar 19, 2007 6.038 6.038 5.977 6.033 115,392 +0.00(+0.00%)
Mar 16, 2007 5.995 6.051 5.995 6.033 135,550 +0.05(+0.79%)
Mar 15, 2007 6.029 6.064 5.986 5.986 163,819 -0.06(-1.07%)
Mar 14, 2007 6.059 6.077 6.016 6.051 150,380 +0.00(+0.00%)
Mar 13, 2007 6.094 6.089 6.042 6.051 136,941 -0.04(-0.71%)
Mar 12, 2007 6.072 6.094 6.064 6.094 71,830 +0.03(+0.50%)
Mar 09, 2007 6.077 6.098 6.046 6.064 91,757 -0.01(-0.21%)
Mar 08, 2007 6.055 6.081 6.051 6.077 97,550 +0.01(+0.21%)
Mar 07, 2007 6.029 6.083 6.029 6.064 87,586 +0.03(+0.57%)
Mar 06, 2007 6.085 6.167 6.016 6.029 132,538 -0.01(-0.21%)
Mar 05, 2007 6.279 6.279 5.999 6.042 338,529 -0.24(-3.78%)
Mar 02, 2007 6.430 6.430 6.249 6.279 318,139 -0.19(-3.00%)
Mar 01, 2007 6.491 6.495 6.452 6.474 55,842 -0.00(-0.07%)
Feb 28, 2007 6.474 6.495 6.443 6.478 33,134 +0.00(+0.07%)
Feb 27, 2007 6.456 6.478 6.443 6.474 76,232 +0.01(+0.13%)
Feb 26, 2007 6.435 6.478 6.417 6.465 96,623 +0.03(+0.47%)
Feb 23, 2007 6.357 6.439 6.353 6.435 119,331 +0.06(+0.88%)
Feb 22, 2007 6.400 6.409 6.366 6.379 74,147 -0.02(-0.34%)
Feb 21, 2007 6.469 6.474 6.387 6.400 100,330 -0.06(-0.87%)
Feb 20, 2007 6.474 6.474 6.452 6.456 44,025 -0.03(-0.53%)
Feb 16, 2007 6.469 6.495 6.452 6.491 93,611 +0.04(+0.60%)
Feb 15, 2007 6.461 6.469 6.448 6.452 44,951 -0.00(-0.07%)
Feb 14, 2007 6.448 6.456 6.405 6.456 60,013 +0.02(+0.27%)
Feb 13, 2007 6.417 6.452 6.409 6.439 94,769 -0.00(-0.07%)
Feb 12, 2007 6.443 6.465 6.417 6.443 103,111 -0.00(-0.07%)
Feb 09, 2007 6.443 6.456 6.422 6.448 41,244 -0.00(-0.07%)
Feb 08, 2007 6.461 6.482 6.422 6.452 122,343 -0.01(-0.13%)
Feb 07, 2007 6.392 6.461 6.387 6.461 149,221 +0.04(+0.67%)
Feb 06, 2007 6.405 6.422 6.387 6.417 58,854 +0.03(+0.47%)
Feb 05, 2007 6.400 6.417 6.370 6.387 66,501 +0.00(+0.00%)
Feb 02, 2007 6.387 6.417 6.370 6.387 63,488 +0.01(+0.14%)
Feb 01, 2007 6.417 6.417 6.379 6.379 87,123 -0.04(-0.61%)
Jan 31, 2007 6.422 6.426 6.383 6.417 109,830 +0.01(+0.20%)
Jan 30, 2007 6.344 6.409 6.344 6.405 53,293 +0.05(+0.82%)
Jan 29, 2007 6.357 6.383 6.340 6.353 64,647 +0.00(+0.00%)
Jan 26, 2007 6.353 6.387 6.331 6.353 45,878 -0.02(-0.27%)
Jan 25, 2007 6.348 6.396 6.348 6.370 104,965 -0.02(-0.27%)
Jan 24, 2007 6.366 6.405 6.357 6.387 83,415 +0.02(+0.27%)
Jan 23, 2007 6.405 6.422 6.353 6.370 94,306 -0.02(-0.34%)
Jan 22, 2007 6.405 6.439 6.387 6.392 135,550 -0.00(-0.07%)
Jan 19, 2007 6.387 6.413 6.361 6.396 101,721 +0.01(+0.14%)
Jan 18, 2007 6.344 6.387 6.331 6.387 63,488 +0.01(+0.14%)
Jan 17, 2007 6.387 6.400 6.344 6.379 121,879 -0.01(-0.14%)
Jan 16, 2007 6.396 6.417 6.366 6.387 130,221 +0.01(+0.14%)
Jan 12, 2007 6.392 6.435 6.361 6.379 47,500 -0.01(-0.20%)
Jan 11, 2007 6.400 6.443 6.361 6.392 43,561 -0.02(-0.27%)
Jan 10, 2007 6.409 6.439 6.396 6.409 153,160 -0.01(-0.20%)
Jan 09, 2007 6.430 6.465 6.396 6.422 140,185 -0.02(-0.33%)
Jan 08, 2007 6.456 6.465 6.409 6.443 55,610 -0.02(-0.33%)
Jan 05, 2007 6.443 6.465 6.422 6.465 95,464 +0.02(+0.33%)
Jan 04, 2007 6.374 6.448 6.357 6.443 84,574 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.