Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.35 +0.11 (+1.07%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.496 3.509 3.461 3.491 26,771 +0.00(+0.13%)
Mar 30, 2009 3.569 3.569 3.479 3.487 41,392 -0.06(-1.70%)
Mar 26, 2009 3.504 3.582 3.504 3.548 116,550 +0.06(+1.73%)
Mar 25, 2009 3.504 3.541 3.483 3.487 52,598 -0.01(-0.25%)
Mar 24, 2009 3.552 3.573 3.474 3.496 77,546 -0.06(-1.58%)
Mar 23, 2009 3.582 3.595 3.552 3.552 91,639 +0.07(+1.98%)
Mar 20, 2009 3.448 3.487 3.448 3.483 37,822 +0.05(+1.38%)
Mar 19, 2009 3.401 3.448 3.401 3.435 16,008 +0.03(+0.76%)
Mar 18, 2009 3.384 3.409 3.384 3.409 21,094 +0.03(+0.77%)
Mar 17, 2009 3.444 3.444 3.366 3.384 49,377 -0.09(-2.61%)
Mar 16, 2009 3.487 3.540 3.461 3.474 61,998 +0.03(+0.75%)
Mar 13, 2009 3.431 3.543 3.415 3.448 0 +0.00(+0.13%)
Mar 12, 2009 3.375 3.474 3.375 3.444 42,845 +0.03(+0.88%)
Mar 11, 2009 3.405 3.466 3.384 3.414 67,024 +0.02(+0.51%)
Mar 10, 2009 3.371 3.461 3.371 3.396 82,023 +0.04(+1.29%)
Mar 09, 2009 3.392 3.435 3.353 3.353 45,830 -0.05(-1.40%)
Mar 06, 2009 3.409 3.427 3.392 3.401 0 +0.01(+0.25%)
Mar 05, 2009 3.353 3.405 3.353 3.392 27,441 -0.03(-0.76%)
Mar 04, 2009 3.340 3.444 3.340 3.418 61,551 +0.00(+0.13%)
Mar 02, 2009 3.509 3.509 3.401 3.414 76,307 -0.07(-2.10%)
Feb 27, 2009 3.548 3.582 3.487 3.487 0 -0.06(-1.70%)
Feb 26, 2009 3.496 3.591 3.488 3.548 70,752 +0.11(+3.14%)
Feb 25, 2009 3.427 3.539 3.384 3.440 54,964 +0.06(+1.79%)
Feb 24, 2009 3.362 3.422 3.129 3.379 107,495 +0.03(+1.03%)
Feb 23, 2009 3.384 3.400 3.185 3.345 119,579 +0.00(+0.00%)
Feb 20, 2009 3.444 3.444 3.327 3.345 71,000 -0.11(-3.12%)
Feb 19, 2009 3.556 3.556 3.453 3.453 88,930 -0.12(-3.38%)
Feb 18, 2009 3.668 3.668 3.560 3.573 76,154 -0.04(-1.08%)
Feb 17, 2009 3.647 3.686 3.612 3.612 84,254 -0.05(-1.30%)
Feb 13, 2009 3.677 3.677 3.647 3.660 11,585 +0.01(+0.35%)
Feb 12, 2009 3.651 3.690 3.625 3.647 77,993 -0.01(-0.24%)
Feb 11, 2009 3.677 3.690 3.634 3.655 71,297 -0.04(-1.17%)
Feb 10, 2009 3.690 3.707 3.668 3.699 19,137 +0.00(+0.12%)
Feb 09, 2009 3.677 3.703 3.664 3.694 55,091 +0.02(+0.47%)
Feb 06, 2009 3.634 3.677 3.634 3.677 58,089 +0.04(+1.19%)
Feb 05, 2009 3.560 3.634 3.539 3.634 52,806 +0.07(+2.06%)
Feb 04, 2009 3.543 3.612 3.539 3.560 79,062 +0.02(+0.49%)
Feb 03, 2009 3.500 3.543 3.500 3.543 32,291 +0.05(+1.36%)
Feb 02, 2009 3.535 3.560 3.474 3.496 87,978 -0.01(-0.37%)
Jan 30, 2009 3.552 3.699 3.504 3.509 0 -0.03(-0.85%)
Jan 29, 2009 3.509 3.539 3.509 3.539 41,796 +0.01(+0.37%)
Jan 28, 2009 3.427 3.535 3.427 3.526 60,687 +0.14(+4.08%)
Jan 27, 2009 3.353 3.396 3.345 3.388 67,154 +0.03(+1.03%)
Jan 26, 2009 3.353 3.373 3.345 3.353 100,956 +0.00(+0.13%)
Jan 23, 2009 3.392 3.409 3.349 3.349 26,289 -0.06(-1.77%)
Jan 22, 2009 3.478 3.483 3.366 3.409 62,972 -0.09(-2.47%)
Jan 21, 2009 3.491 3.535 3.470 3.496 28,324 -0.03(-0.74%)
Jan 20, 2009 3.604 3.617 3.522 3.522 53,583 -0.06(-1.69%)
Jan 16, 2009 3.517 3.595 3.517 3.582 62,643 +0.06(+1.84%)
Jan 15, 2009 3.504 3.530 3.478 3.517 70,650 +0.03(+0.87%)
Jan 14, 2009 3.500 3.504 3.435 3.487 65,268 +0.01(+0.25%)
Jan 13, 2009 3.409 3.504 3.409 3.478 57,355 +0.05(+1.38%)
Jan 12, 2009 3.453 3.466 3.414 3.431 112,199 -0.01(-0.38%)
Jan 09, 2009 3.526 3.526 3.392 3.444 177,307 +0.00(+0.00%)
Jan 08, 2009 3.306 3.487 3.306 3.444 90,316 +0.12(+3.64%)
Jan 07, 2009 3.336 3.388 3.297 3.323 101,649 -0.03(-1.03%)
Jan 06, 2009 3.297 3.457 3.297 3.358 127,586 +0.07(+2.10%)
Jan 05, 2009 3.142 3.293 3.129 3.289 76,212 +0.19(+6.13%)
Jan 02, 2009 2.939 3.107 2.939 3.099 0 +0.16(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.