Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.604 6.609 6.561 6.561 58,258 -0.02(-0.32%)
Mar 27, 2013 6.524 6.604 6.524 6.583 84,179 +0.04(+0.57%)
Mar 26, 2013 6.561 6.572 6.492 6.545 156,263 -0.02(-0.33%)
Mar 25, 2013 6.599 6.615 6.535 6.567 64,359 -0.04(-0.65%)
Mar 22, 2013 6.572 6.625 6.572 6.609 46,465 +0.02(+0.32%)
Mar 21, 2013 6.577 6.619 6.535 6.588 63,154 -0.01(-0.08%)
Mar 20, 2013 6.572 6.599 6.551 6.593 75,837 +0.07(+1.06%)
Mar 19, 2013 6.556 6.556 6.465 6.524 85,772 +0.01(+0.08%)
Mar 18, 2013 6.471 6.524 6.337 6.519 98,324 +0.17(+2.61%)
Mar 15, 2013 6.433 6.465 6.283 6.353 213,652 -0.09(-1.33%)
Mar 14, 2013 6.545 6.545 6.414 6.438 258,394 -0.13(-2.03%)
Mar 13, 2013 6.780 6.780 6.529 6.572 206,795 -0.12(-1.74%)
Mar 12, 2013 6.662 6.689 6.619 6.689 71,056 +0.01(+0.16%)
Mar 11, 2013 6.726 6.726 6.635 6.678 83,953 -0.04(-0.55%)
Mar 08, 2013 6.779 6.779 6.699 6.715 63,173 -0.05(-0.71%)
Mar 07, 2013 6.805 6.811 6.747 6.763 51,390 -0.02(-0.24%)
Mar 06, 2013 6.811 6.811 6.746 6.779 71,776 +0.02(+0.24%)
Mar 05, 2013 6.747 6.795 6.747 6.763 53,137 +0.01(+0.16%)
Mar 04, 2013 6.758 6.800 6.731 6.752 85,909 +0.01(+0.16%)
Mar 01, 2013 6.790 6.848 6.742 6.742 75,085 -0.01(-0.08%)
Feb 28, 2013 6.790 6.800 6.747 6.747 69,339 -0.06(-0.86%)
Feb 27, 2013 6.774 6.805 6.774 6.805 71,336 +0.03(+0.47%)
Feb 26, 2013 6.837 6.853 6.768 6.774 94,544 -0.13(-1.85%)
Feb 22, 2013 6.938 6.938 6.875 6.901 52,518 -0.01(-0.08%)
Feb 21, 2013 6.832 6.912 6.816 6.906 52,428 +0.09(+1.33%)
Feb 20, 2013 6.891 6.891 6.790 6.816 50,840 +0.03(+0.39%)
Feb 19, 2013 6.843 6.843 6.790 6.790 108,343 -0.02(-0.23%)
Feb 15, 2013 6.965 6.976 6.795 6.805 69,254 -0.03(-0.47%)
Feb 14, 2013 6.891 6.891 6.811 6.837 98,856 -0.05(-0.69%)
Feb 13, 2013 7.055 7.055 6.864 6.885 56,545 -0.02(-0.29%)
Feb 12, 2013 6.921 6.921 6.890 6.905 60,039 -0.02(-0.23%)
Feb 11, 2013 6.953 6.964 6.905 6.921 33,330 -0.01(-0.15%)
Feb 08, 2013 6.958 6.958 6.932 6.932 31,928 -0.03(-0.38%)
Feb 07, 2013 6.958 6.958 6.932 6.958 30,080 +0.04(+0.54%)
Feb 06, 2013 6.911 6.921 6.853 6.921 58,535 +0.05(+0.69%)
Feb 04, 2013 6.932 6.974 6.868 6.874 45,476 -0.06(-0.92%)
Feb 01, 2013 6.990 7.006 6.927 6.937 49,757 -0.01(-0.15%)
Jan 31, 2013 7.001 7.001 6.890 6.948 54,666 -0.03(-0.38%)
Jan 30, 2013 6.969 7.011 6.932 6.974 62,046 +0.01(+0.08%)
Jan 29, 2013 7.096 7.096 6.921 6.969 94,768 -0.04(-0.60%)
Jan 28, 2013 7.128 7.128 6.974 7.011 84,374 -0.10(-1.34%)
Jan 25, 2013 7.122 7.144 7.064 7.106 134,717 +0.02(+0.22%)
Jan 24, 2013 7.112 7.112 7.065 7.091 74,853 +0.01(+0.15%)
Jan 23, 2013 7.032 7.085 7.017 7.080 79,104 +0.04(+0.60%)
Jan 22, 2013 7.011 7.038 6.979 7.038 73,498 +0.04(+0.61%)
Jan 18, 2013 6.990 6.995 6.942 6.995 90,507 +0.01(+0.08%)
Jan 17, 2013 6.974 7.006 6.964 6.990 101,691 +0.03(+0.38%)
Jan 16, 2013 6.863 6.964 6.810 6.964 126,871 +0.10(+1.39%)
Jan 15, 2013 6.969 6.969 6.863 6.868 74,260 -0.08(-1.22%)
Jan 14, 2013 6.979 6.985 6.905 6.953 98,937 -0.02(-0.23%)
Jan 11, 2013 6.958 6.969 6.905 6.969 107,525 +0.03(+0.40%)
Jan 10, 2013 6.936 6.957 6.905 6.941 43,187 +0.01(+0.08%)
Jan 09, 2013 6.931 6.941 6.905 6.936 72,891 +0.03(+0.46%)
Jan 08, 2013 6.910 6.926 6.868 6.905 62,673 +0.03(+0.38%)
Jan 07, 2013 6.883 6.899 6.847 6.878 74,203 +0.02(+0.31%)
Jan 04, 2013 6.810 6.857 6.804 6.857 135,211 +0.09(+1.32%)
Jan 03, 2013 6.794 6.831 6.742 6.768 84,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.