Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.209 9.350 9.125 9.350 74,372 +0.20(+2.16%)
Mar 30, 2023 9.078 9.153 9.050 9.153 19,505 +0.11(+1.25%)
Mar 29, 2023 8.984 9.106 8.965 9.040 52,422 +0.03(+0.31%)
Mar 28, 2023 8.956 9.012 8.928 9.012 43,041 +0.08(+0.84%)
Mar 27, 2023 8.909 9.022 8.909 8.937 63,901 +0.03(+0.32%)
Mar 24, 2023 8.956 8.975 8.899 8.909 37,860 +0.00(+0.00%)
Mar 23, 2023 8.937 8.956 8.890 8.909 29,627 -0.08(-0.94%)
Mar 22, 2023 9.012 9.031 8.928 8.993 58,739 +0.03(+0.31%)
Mar 21, 2023 9.069 9.115 8.956 8.965 49,301 -0.11(-1.24%)
Mar 20, 2023 9.181 9.228 9.078 9.078 36,370 -0.10(-1.13%)
Mar 17, 2023 9.303 9.303 9.144 9.181 27,944 -0.05(-0.51%)
Mar 16, 2023 9.238 9.350 9.219 9.228 25,852 -0.02(-0.20%)
Mar 15, 2023 9.332 9.341 9.247 9.247 39,765 -0.06(-0.61%)
Mar 14, 2023 9.266 9.343 9.191 9.303 27,903 +0.11(+1.16%)
Mar 13, 2023 9.281 9.346 9.094 9.197 27,954 +0.09(+1.03%)
Mar 10, 2023 9.234 9.244 9.085 9.103 38,958 -0.02(-0.21%)
Mar 09, 2023 9.169 9.179 9.075 9.122 45,020 +0.03(+0.31%)
Mar 08, 2023 9.000 9.131 9.000 9.094 24,300 +0.08(+0.93%)
Mar 07, 2023 8.963 9.038 8.963 9.010 19,197 +0.06(+0.63%)
Mar 06, 2023 8.982 9.000 8.954 8.954 35,845 -0.02(-0.21%)
Mar 03, 2023 8.982 9.010 8.925 8.972 79,523 +0.03(+0.31%)
Mar 02, 2023 8.916 8.977 8.860 8.944 83,070 +0.02(+0.21%)
Mar 01, 2023 9.075 9.084 8.925 8.925 90,996 -0.17(-1.85%)
Feb 28, 2023 9.019 9.094 9.019 9.094 40,073 +0.03(+0.31%)
Feb 27, 2023 9.085 9.117 9.032 9.066 38,537 +0.04(+0.41%)
Feb 24, 2023 9.028 9.055 9.028 9.028 28,618 -0.07(-0.82%)
Feb 23, 2023 9.103 9.150 9.047 9.103 42,326 +0.05(+0.52%)
Feb 22, 2023 9.159 9.164 9.056 9.056 35,129 -0.05(-0.51%)
Feb 21, 2023 9.197 9.197 9.075 9.103 53,537 -0.14(-1.52%)
Feb 17, 2023 9.356 9.384 9.225 9.244 81,963 -0.13(-1.40%)
Feb 16, 2023 9.580 9.580 9.356 9.375 89,240 -0.25(-2.62%)
Feb 15, 2023 9.627 9.674 9.599 9.627 33,820 -0.04(-0.39%)
Feb 14, 2023 9.739 9.739 9.627 9.665 17,748 -0.06(-0.64%)
Feb 13, 2023 9.755 9.773 9.662 9.727 45,330 -0.03(-0.29%)
Feb 10, 2023 9.848 9.848 9.684 9.755 42,487 -0.07(-0.66%)
Feb 09, 2023 9.671 9.885 9.671 9.820 235,086 +0.15(+1.54%)
Feb 08, 2023 9.559 9.680 9.550 9.671 66,658 +0.11(+1.17%)
Feb 07, 2023 9.438 9.559 9.438 9.559 26,514 +0.11(+1.18%)
Feb 06, 2023 9.485 9.485 9.401 9.447 75,951 -0.04(-0.39%)
Feb 03, 2023 9.512 9.540 9.475 9.485 32,614 -0.08(-0.88%)
Feb 02, 2023 9.550 9.652 9.550 9.568 53,128 +0.06(+0.59%)
Feb 01, 2023 9.457 9.559 9.446 9.512 53,476 +0.06(+0.59%)
Jan 31, 2023 9.401 9.494 9.401 9.457 30,793 +0.06(+0.59%)
Jan 30, 2023 9.429 9.452 9.401 9.401 79,873 -0.06(-0.59%)
Jan 27, 2023 9.419 9.457 9.419 9.457 13,511 +0.03(+0.30%)
Jan 26, 2023 9.438 9.442 9.419 9.429 15,695 -0.01(-0.10%)
Jan 25, 2023 9.419 9.449 9.392 9.438 7,607 -0.04(-0.39%)
Jan 24, 2023 9.457 9.503 9.410 9.475 16,773 +0.04(+0.39%)
Jan 23, 2023 9.438 9.503 9.401 9.438 92,371 -0.04(-0.39%)
Jan 20, 2023 9.363 9.475 9.363 9.475 39,991 +0.11(+1.19%)
Jan 19, 2023 9.270 9.401 9.270 9.363 54,469 +0.07(+0.80%)
Jan 18, 2023 9.242 9.338 9.242 9.289 39,260 +0.08(+0.91%)
Jan 17, 2023 9.242 9.252 9.177 9.205 24,828 -0.01(-0.10%)
Jan 13, 2023 9.289 9.345 9.186 9.214 43,221 -0.09(-1.00%)
Jan 12, 2023 9.205 9.335 9.205 9.308 73,191 +0.13(+1.46%)
Jan 11, 2023 9.090 9.183 9.090 9.174 30,383 +0.09(+1.02%)
Jan 10, 2023 9.081 9.109 9.035 9.081 26,258 -0.02(-0.20%)
Jan 09, 2023 9.063 9.109 9.053 9.100 54,290 +0.07(+0.82%)
Jan 06, 2023 8.923 9.035 8.896 9.025 34,574 +0.10(+1.14%)
Jan 05, 2023 8.886 8.933 8.816 8.923 55,786 +0.02(+0.21%)
Jan 04, 2023 8.831 8.905 8.812 8.905 80,556 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.