Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4381 +0.0193 (+4.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4790 0.4876 0.4700 0.4822 291,145 +0.00(+0.67%)
Mar 30, 2023 0.5000 0.5000 0.4790 0.4790 514,706 -0.01(-2.26%)
Mar 29, 2023 0.5054 0.5099 0.4900 0.4901 504,557 -0.01(-2.95%)
Mar 28, 2023 0.4950 0.5098 0.4422 0.5050 541,660 +0.01(+2.98%)
Mar 27, 2023 0.5000 0.5000 0.4800 0.4904 283,355 -0.00(-0.91%)
Mar 24, 2023 0.5100 0.5100 0.4920 0.4949 311,136 -0.01(-2.00%)
Mar 23, 2023 0.4950 0.5150 0.4900 0.5050 729,885 +0.02(+3.06%)
Mar 22, 2023 0.4579 0.4935 0.4579 0.4900 510,404 +0.03(+7.69%)
Mar 21, 2023 0.4840 0.4871 0.4450 0.4550 388,813 -0.03(-6.57%)
Mar 20, 2023 0.5000 0.5000 0.4800 0.4870 403,153 +0.00(+0.45%)
Mar 17, 2023 0.4845 0.4988 0.4624 0.4848 619,634 +0.02(+5.05%)
Mar 16, 2023 0.4700 0.4750 0.4500 0.4615 324,365 -0.01(-1.81%)
Mar 15, 2023 0.4600 0.4729 0.4530 0.4700 429,284 +0.02(+4.37%)
Mar 14, 2023 0.4650 0.4717 0.4500 0.4503 323,354 +0.00(+0.04%)
Mar 13, 2023 0.4300 0.4625 0.4200 0.4501 635,203 +0.04(+9.78%)
Mar 10, 2023 0.3980 0.4299 0.3980 0.4100 242,790 +0.02(+3.82%)
Mar 09, 2023 0.4059 0.4099 0.3900 0.3949 196,804 -0.00(-0.80%)
Mar 08, 2023 0.4100 0.4199 0.3903 0.3981 259,464 -0.02(-3.86%)
Mar 07, 2023 0.4300 0.4318 0.4100 0.4141 204,751 -0.02(-5.69%)
Mar 06, 2023 0.4476 0.4500 0.4315 0.4391 183,162 -0.00(-0.18%)
Mar 03, 2023 0.4200 0.4487 0.4200 0.4399 355,202 +0.02(+5.64%)
Mar 02, 2023 0.3914 0.4298 0.3914 0.4164 191,360 +0.01(+3.30%)
Mar 01, 2023 0.4057 0.4149 0.3955 0.4031 279,540 +0.00(+0.80%)
Feb 28, 2023 0.4050 0.4099 0.3962 0.3999 481,388 -0.02(-3.78%)
Feb 27, 2023 0.4100 0.4200 0.4100 0.4156 115,115 +0.01(+2.59%)
Feb 24, 2023 0.4125 0.4125 0.4000 0.4051 157,490 -0.01(-2.01%)
Feb 23, 2023 0.4000 0.4161 0.4000 0.4134 200,355 +0.01(+3.32%)
Feb 22, 2023 0.4200 0.4225 0.4000 0.4001 296,438 -0.01(-2.41%)
Feb 21, 2023 0.4425 0.4425 0.3980 0.4100 465,772 -0.03(-5.75%)
Feb 17, 2023 0.4210 0.4397 0.4088 0.4350 304,757 +0.01(+2.35%)
Feb 16, 2023 0.4200 0.4343 0.4072 0.4250 222,378 +0.01(+2.66%)
Feb 15, 2023 0.4300 0.4376 0.4111 0.4140 435,614 -0.03(-5.91%)
Feb 14, 2023 0.4400 0.4500 0.4300 0.4400 164,757 +0.02(+3.72%)
Feb 13, 2023 0.4400 0.4432 0.4200 0.4242 290,060 -0.01(-2.26%)
Feb 10, 2023 0.4550 0.4590 0.4300 0.4340 224,085 -0.02(-5.24%)
Feb 09, 2023 0.4630 0.4700 0.4506 0.4580 299,608 -0.01(-1.08%)
Feb 08, 2023 0.4600 0.4648 0.4585 0.4630 165,315 +0.00(+0.87%)
Feb 07, 2023 0.4500 0.4660 0.4470 0.4590 618,255 +0.01(+2.68%)
Feb 06, 2023 0.4600 0.4620 0.4451 0.4470 295,227 -0.00(-0.75%)
Feb 03, 2023 0.4701 0.4701 0.4500 0.4504 580,563 -0.02(-4.17%)
Feb 02, 2023 0.4968 0.4968 0.4700 0.4700 259,196 -0.01(-1.69%)
Feb 01, 2023 0.4900 0.4939 0.4720 0.4781 211,626 -0.01(-2.23%)
Jan 31, 2023 0.4600 0.4915 0.4600 0.4890 329,920 +0.02(+4.58%)
Jan 30, 2023 0.4800 0.4840 0.4611 0.4676 379,271 -0.00(-0.93%)
Jan 27, 2023 0.5000 0.5005 0.4631 0.4720 521,512 -0.02(-4.68%)
Jan 26, 2023 0.4855 0.4990 0.4800 0.4952 335,963 +0.01(+1.96%)
Jan 25, 2023 0.4900 0.4900 0.4600 0.4857 312,878 +0.01(+1.80%)
Jan 24, 2023 0.5100 0.5150 0.4677 0.4771 746,836 -0.02(-4.58%)
Jan 23, 2023 0.4900 0.5100 0.4900 0.5000 1,255,381 +0.02(+3.22%)
Jan 20, 2023 0.4690 0.4950 0.4685 0.4844 870,799 +0.03(+5.86%)
Jan 19, 2023 0.4250 0.4690 0.4130 0.4576 1,464,530 +0.03(+6.34%)
Jan 18, 2023 0.4400 0.4500 0.4250 0.4303 647,110 -0.01(-2.16%)
Jan 17, 2023 0.4300 0.4449 0.4213 0.4398 457,041 +0.01(+3.46%)
Jan 13, 2023 0.4000 0.4300 0.3862 0.4251 801,426 +0.04(+9.03%)
Jan 12, 2023 0.3730 0.3913 0.3700 0.3899 368,529 +0.02(+5.12%)
Jan 11, 2023 0.3680 0.3710 0.3634 0.3709 346,710 +0.00(+0.93%)
Jan 10, 2023 0.3625 0.3680 0.3552 0.3675 280,942 +0.01(+1.38%)
Jan 09, 2023 0.3730 0.3730 0.3535 0.3625 277,679 +0.01(+3.45%)
Jan 06, 2023 0.3509 0.3710 0.3450 0.3504 314,642 +0.00(+0.40%)
Jan 05, 2023 0.3600 0.3632 0.3448 0.3490 231,552 -0.01(-3.06%)
Jan 04, 2023 0.3400 0.3699 0.3400 0.3600 774,886 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.