Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.076 6.652 5.863 6.368 201,934 +0.09(+1.41%)
Mar 30, 2017 6.138 6.431 6.129 6.280 265,083 +0.13(+2.16%)
Mar 29, 2017 5.925 6.164 5.863 6.147 158,415 +0.22(+3.74%)
Mar 28, 2017 5.960 5.987 5.845 5.925 76,376 +0.00(+0.00%)
Mar 27, 2017 5.996 6.005 5.854 5.925 59,596 -0.04(-0.74%)
Mar 24, 2017 5.934 6.058 5.907 5.969 184,404 +0.10(+1.66%)
Mar 23, 2017 6.014 6.014 5.695 5.872 150,372 -0.15(-2.50%)
Mar 22, 2017 6.040 6.093 5.783 6.023 187,115 -0.03(-0.44%)
Mar 21, 2017 6.147 6.209 5.996 6.049 126,210 -0.07(-1.16%)
Mar 20, 2017 6.200 6.271 5.960 6.120 217,198 +0.05(+0.88%)
Mar 17, 2017 6.014 6.209 5.987 6.067 252,299 +0.02(+0.29%)
Mar 16, 2017 6.209 6.209 5.943 6.049 251,523 -0.09(-1.44%)
Mar 15, 2017 5.685 6.147 5.552 6.138 168,979 +0.45(+7.96%)
Mar 14, 2017 6.031 6.076 5.597 5.685 249,339 -0.35(-5.74%)
Mar 13, 2017 6.040 7.096 5.729 6.031 451,183 +0.62(+11.48%)
Mar 10, 2017 5.473 5.535 5.375 5.411 143,845 +0.09(+1.67%)
Mar 09, 2017 5.446 5.561 5.251 5.322 234,629 -0.16(-2.91%)
Mar 08, 2017 5.845 6.422 5.384 5.481 150,185 -0.01(-0.16%)
Mar 07, 2017 5.508 5.641 5.348 5.490 163,043 -0.02(-0.32%)
Mar 06, 2017 5.277 5.544 5.269 5.508 223,783 +0.20(+3.85%)
Mar 03, 2017 5.322 5.464 5.261 5.304 93,871 -0.04(-0.83%)
Mar 02, 2017 5.100 5.508 5.066 5.348 208,303 +0.15(+2.90%)
Mar 01, 2017 4.799 5.233 4.701 5.198 142,491 +0.45(+9.53%)
Feb 28, 2017 4.612 4.878 4.461 4.745 121,683 +0.15(+3.28%)
Feb 27, 2017 4.435 4.603 4.391 4.595 33,140 +0.11(+2.37%)
Feb 24, 2017 4.249 4.497 4.249 4.488 45,530 +0.19(+4.33%)
Feb 23, 2017 4.314 4.328 4.231 4.302 46,693 -0.04(-1.02%)
Feb 22, 2017 4.391 4.417 4.302 4.346 90,205 -0.09(-2.00%)
Feb 21, 2017 4.435 4.506 4.374 4.435 122,372 +0.09(+2.04%)
Feb 17, 2017 4.346 4.346 4.346 0 -0.12(-2.58%)
Feb 16, 2017 4.479 4.497 4.373 4.461 28,199 +0.03(+0.60%)
Feb 15, 2017 4.435 4.479 4.373 4.435 45,933 -0.04(-0.79%)
Feb 14, 2017 4.515 4.568 4.435 4.470 50,144 -0.07(-1.56%)
Feb 13, 2017 4.488 4.572 4.444 4.541 49,407 +0.07(+1.59%)
Feb 10, 2017 4.479 4.692 4.426 4.470 59,139 +0.05(+1.20%)
Feb 09, 2017 4.444 4.479 4.408 4.417 57,782 -0.03(-0.60%)
Feb 08, 2017 4.382 4.497 4.373 4.444 145,034 +0.01(+0.20%)
Feb 07, 2017 4.488 4.524 4.195 4.435 418,814 +0.04(+0.81%)
Feb 06, 2017 4.213 4.453 4.124 4.399 62,977 +0.06(+1.43%)
Feb 03, 2017 4.373 4.453 4.204 4.337 109,559 -0.10(-2.20%)
Feb 02, 2017 4.186 4.453 4.124 4.435 145,180 +0.20(+4.82%)
Feb 01, 2017 4.364 4.364 4.222 4.231 74,574 -0.12(-2.85%)
Jan 31, 2017 4.284 4.373 4.213 4.355 38,491 +0.07(+1.66%)
Jan 30, 2017 4.311 4.364 4.213 4.284 63,020 -0.11(-2.42%)
Jan 27, 2017 4.373 4.426 4.231 4.391 170,395 -0.03(-0.60%)
Jan 26, 2017 4.346 4.532 4.213 4.417 225,042 +0.05(+1.22%)
Jan 25, 2017 4.320 4.426 4.293 4.364 30,569 +0.00(+0.00%)
Jan 24, 2017 4.302 4.382 4.195 4.364 73,244 +0.09(+2.07%)
Jan 23, 2017 4.266 4.346 4.186 4.275 55,490 +0.02(+0.42%)
Jan 20, 2017 4.222 4.346 4.147 4.257 57,062 +0.09(+2.13%)
Jan 19, 2017 4.178 4.328 4.169 4.169 178,989 -0.04(-0.84%)
Jan 18, 2017 4.116 4.435 4.116 4.204 160,418 +0.01(+0.21%)
Jan 17, 2017 4.222 4.222 4.080 4.195 1,613,288 +0.06(+1.50%)
Jan 13, 2017 4.133 4.133 4.133 0 -0.03(-0.64%)
Jan 12, 2017 4.204 4.213 4.107 4.160 74,304 -0.04(-1.05%)
Jan 11, 2017 4.124 4.240 4.027 4.204 7,238 +0.08(+1.94%)
Jan 10, 2017 4.124 4.160 3.903 4.124 58,841 -0.03(-0.64%)
Jan 09, 2017 4.204 4.249 4.000 4.151 32,042 -0.07(-1.68%)
Jan 06, 2017 4.186 4.382 4.124 4.222 34,864 +0.01(+0.21%)
Jan 05, 2017 4.204 4.382 4.160 4.213 65,072 -0.01(-0.21%)
Jan 04, 2017 3.929 4.222 3.903 4.222 46,749 +0.23(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.