Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.566 5.596 5.566 5.574 56,465 +0.00(+0.00%)
Mar 28, 2002 5.566 5.596 5.566 5.574 56,465 -0.00(-0.08%)
Mar 27, 2002 5.553 5.613 5.553 5.579 59,473 +0.05(+0.86%)
Mar 26, 2002 5.466 5.557 5.466 5.531 68,961 +0.07(+1.27%)
Mar 25, 2002 5.453 5.471 5.436 5.462 61,093 +0.00(+0.08%)
Mar 22, 2002 5.406 5.518 5.406 5.458 140,006 +0.03(+0.48%)
Mar 21, 2002 5.436 5.458 5.384 5.432 97,194 -0.00(-0.08%)
Mar 20, 2002 5.523 5.544 5.423 5.436 152,503 -0.08(-1.49%)
Mar 19, 2002 5.566 5.644 5.518 5.518 89,095 -0.10(-1.77%)
Mar 18, 2002 5.626 5.626 5.566 5.618 38,646 -0.03(-0.61%)
Mar 15, 2002 5.635 5.669 5.600 5.652 36,100 +0.03(+0.62%)
Mar 14, 2002 5.618 5.635 5.583 5.618 27,538 -0.03(-0.61%)
Mar 13, 2002 5.682 5.695 5.648 5.652 31,703 -0.03(-0.61%)
Mar 12, 2002 5.708 5.713 5.652 5.687 37,720 +0.02(+0.38%)
Mar 11, 2002 5.777 5.777 5.665 5.665 62,945 -0.08(-1.43%)
Mar 08, 2002 5.942 5.942 5.734 5.747 115,245 -0.20(-3.34%)
Mar 07, 2002 6.011 6.011 5.903 5.946 139,080 -0.02(-0.36%)
Mar 06, 2002 5.950 5.976 5.950 5.968 31,241 +0.01(+0.22%)
Mar 05, 2002 5.942 5.972 5.933 5.955 44,894 +0.01(+0.15%)
Mar 04, 2002 5.907 5.946 5.907 5.946 46,746 +0.03(+0.44%)
Mar 01, 2002 5.924 5.937 5.898 5.920 41,423 -0.00(-0.07%)
Feb 28, 2002 5.903 5.924 5.903 5.924 42,811 +0.02(+0.37%)
Feb 27, 2002 5.929 5.929 5.903 5.903 71,507 -0.01(-0.22%)
Feb 26, 2002 5.924 5.942 5.916 5.916 52,068 -0.01(-0.22%)
Feb 25, 2002 5.903 5.929 5.894 5.929 32,861 +0.02(+0.29%)
Feb 22, 2002 5.950 5.950 5.886 5.911 47,208 -0.03(-0.44%)
Feb 21, 2002 5.955 5.972 5.933 5.937 47,671 -0.00(-0.07%)
Feb 20, 2002 5.942 5.981 5.911 5.942 46,283 +0.03(+0.59%)
Feb 19, 2002 5.886 5.942 5.886 5.907 65,027 +0.02(+0.29%)
Feb 18, 2002 5.916 5.929 5.890 5.890 20,596 +0.00(+0.00%)
Feb 15, 2002 5.916 5.929 5.890 5.890 20,596 -0.03(-0.58%)
Feb 14, 2002 5.911 5.963 5.898 5.924 83,078 +0.01(+0.15%)
Feb 13, 2002 5.907 5.937 5.903 5.916 2,800,132 -0.03(-0.58%)
Feb 12, 2002 5.959 5.985 5.911 5.950 73,821 -0.01(-0.14%)
Feb 11, 2002 5.916 5.959 5.911 5.959 30,315 +0.02(+0.29%)
Feb 08, 2002 5.920 5.942 5.920 5.942 27,538 +0.03(+0.44%)
Feb 07, 2002 5.933 5.933 5.886 5.916 42,580 -0.01(-0.22%)
Feb 06, 2002 5.877 5.929 5.868 5.929 85,855 +0.04(+0.66%)
Feb 05, 2002 5.890 5.920 5.886 5.890 81,458 +0.02(+0.29%)
Feb 04, 2002 5.816 5.873 5.803 5.873 31,241 +0.04(+0.74%)
Feb 01, 2002 5.825 5.877 5.808 5.829 185,132 +0.00(+0.07%)
Jan 31, 2002 5.816 5.825 5.808 5.825 62,019 +0.02(+0.37%)
Jan 30, 2002 5.825 5.825 5.795 5.803 67,804 -0.03(-0.44%)
Jan 29, 2002 5.790 5.829 5.773 5.829 104,137 +0.04(+0.67%)
Jan 28, 2002 5.799 5.821 5.790 5.790 74,053 -0.01(-0.15%)
Jan 25, 2002 5.829 5.842 5.799 5.799 4,373,761 -0.03(-0.59%)
Jan 24, 2002 5.834 5.855 5.825 5.834 12,727 -0.01(-0.15%)
Jan 23, 2002 5.812 5.847 5.803 5.842 53,688 +0.02(+0.37%)
Jan 22, 2002 5.816 5.842 5.816 5.821 20,827 -0.01(-0.22%)
Jan 21, 2002 5.812 5.834 5.808 5.834 16,430 +0.00(+0.00%)
Jan 18, 2002 5.812 5.834 5.808 5.834 16,430 +0.00(+0.07%)
Jan 17, 2002 5.829 5.834 5.799 5.829 34,480 +0.00(+0.00%)
Jan 16, 2002 5.773 5.829 5.769 5.829 79,375 +0.05(+0.82%)
Jan 15, 2002 5.777 5.790 5.752 5.782 3,494,380 -0.00(-0.07%)
Jan 14, 2002 5.773 5.795 5.773 5.786 23,835 -0.00(-0.07%)
Jan 11, 2002 5.704 5.790 5.704 5.790 77,987 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.