Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.841 5.862 5.797 5.810 141,119 -0.02(-0.30%)
Mar 28, 2008 5.862 5.901 5.828 5.828 250,827 -0.04(-0.66%)
Mar 27, 2008 5.936 5.949 5.854 5.867 132,134 +0.00(+0.07%)
Mar 26, 2008 5.836 5.871 5.832 5.862 155,231 +0.01(+0.22%)
Mar 25, 2008 5.797 5.849 5.797 5.849 117,791 +0.03(+0.60%)
Mar 24, 2008 5.745 5.815 5.745 5.815 120,794 +0.07(+1.28%)
Mar 21, 2008 5.741 5.767 5.719 5.741 139,040 +0.00(+0.00%)
Mar 20, 2008 5.741 5.767 5.719 5.741 139,040 +0.00(+0.00%)
Mar 19, 2008 5.719 5.780 5.719 5.741 104,857 +0.00(+0.00%)
Mar 18, 2008 5.672 5.789 5.672 5.741 159,134 +0.08(+1.45%)
Mar 17, 2008 5.642 5.694 5.598 5.659 242,235 -0.06(-0.98%)
Mar 14, 2008 5.771 5.776 5.698 5.715 227,500 -0.03(-0.53%)
Mar 13, 2008 5.711 5.776 5.685 5.745 193,548 -0.04(-0.75%)
Mar 12, 2008 5.858 5.858 5.789 5.789 85,387 -0.13(-2.19%)
Mar 11, 2008 5.871 5.919 5.845 5.919 133,266 +0.08(+1.33%)
Mar 10, 2008 5.858 5.888 5.823 5.841 191,700 -0.03(-0.59%)
Mar 07, 2008 5.884 5.910 5.832 5.875 408,532 +0.02(+0.37%)
Mar 06, 2008 5.897 5.932 5.780 5.854 224,497 -0.06(-1.10%)
Mar 05, 2008 5.901 5.953 5.875 5.919 248,517 +0.06(+0.96%)
Mar 04, 2008 5.862 5.901 5.806 5.862 214,566 +0.00(+0.00%)
Mar 03, 2008 5.745 5.867 5.633 5.862 294,248 +0.10(+1.80%)
Feb 29, 2008 5.732 5.784 5.707 5.758 430,580 -0.03(-0.45%)
Feb 28, 2008 5.884 5.884 5.732 5.784 337,901 -0.09(-1.47%)
Feb 27, 2008 5.949 5.971 5.871 5.871 127,954 -0.07(-1.17%)
Feb 26, 2008 5.927 5.975 5.923 5.940 156,132 +0.05(+0.81%)
Feb 25, 2008 5.832 5.962 5.832 5.893 231,657 +0.07(+1.26%)
Feb 22, 2008 5.867 5.906 5.793 5.819 354,530 -0.09(-1.47%)
Feb 21, 2008 5.966 5.971 5.888 5.906 167,502 -0.05(-0.87%)
Feb 20, 2008 5.997 6.036 5.958 5.958 190,776 -0.07(-1.22%)
Feb 19, 2008 5.828 6.057 5.828 6.031 393,633 +0.21(+3.57%)
Feb 18, 2008 5.815 5.880 5.732 5.823 0 +0.00(+0.00%)
Feb 15, 2008 5.815 5.880 5.732 5.823 427,942 -0.03(-0.44%)
Feb 14, 2008 6.018 6.027 5.836 5.849 651,648 -0.21(-3.50%)
Feb 13, 2008 6.295 6.295 6.062 6.062 460,716 -0.20(-3.25%)
Feb 12, 2008 6.213 6.278 6.213 6.265 133,756 +0.03(+0.56%)
Feb 11, 2008 6.213 6.230 6.192 6.230 91,619 +0.03(+0.56%)
Feb 08, 2008 6.222 6.226 6.165 6.196 223,111 -0.04(-0.69%)
Feb 07, 2008 6.235 6.248 6.200 6.239 144,583 +0.01(+0.14%)
Feb 06, 2008 6.217 6.252 6.209 6.230 77,142 +0.00(+0.00%)
Feb 05, 2008 6.200 6.235 6.152 6.230 130,460 +0.03(+0.42%)
Feb 04, 2008 6.204 6.222 6.178 6.204 156,363 +0.00(+0.07%)
Feb 01, 2008 6.187 6.204 6.174 6.200 83,105 +0.01(+0.21%)
Jan 31, 2008 6.161 6.202 6.161 6.187 102,779 -0.00(-0.07%)
Jan 30, 2008 6.239 6.239 6.148 6.191 203,710 -0.02(-0.35%)
Jan 29, 2008 6.165 6.226 6.144 6.213 166,756 +0.06(+0.99%)
Jan 28, 2008 6.105 6.165 6.105 6.152 153,411 +0.01(+0.14%)
Jan 25, 2008 6.170 6.183 6.126 6.144 113,865 -0.03(-0.49%)
Jan 24, 2008 6.191 6.204 6.135 6.174 105,088 -0.02(-0.28%)
Jan 23, 2008 6.122 6.204 6.036 6.191 243,667 +0.07(+1.20%)
Jan 22, 2008 6.105 6.144 6.005 6.118 160,751 -0.01(-0.21%)
Jan 21, 2008 6.261 6.261 6.096 6.131 0 +0.00(+0.00%)
Jan 18, 2008 6.261 6.261 6.096 6.131 120,572 -0.10(-1.60%)
Jan 17, 2008 6.386 6.408 6.230 6.230 187,312 -0.15(-2.37%)
Jan 16, 2008 6.412 6.451 6.378 6.382 120,563 -0.03(-0.54%)
Jan 15, 2008 6.408 6.443 6.382 6.417 97,335 +0.05(+0.82%)
Jan 14, 2008 6.391 6.425 6.365 6.365 115,692 -0.01(-0.14%)
Jan 11, 2008 6.343 6.425 6.343 6.373 119,697 +0.03(+0.48%)
Jan 10, 2008 6.382 6.412 6.339 6.343 197,941 -0.08(-1.21%)
Jan 09, 2008 6.386 6.425 6.382 6.421 75,294 +0.04(+0.61%)
Jan 08, 2008 6.343 6.386 6.343 6.382 101,818 +0.03(+0.48%)
Jan 07, 2008 6.304 6.395 6.304 6.352 104,222 +0.06(+0.89%)
Jan 04, 2008 6.278 6.343 6.278 6.295 165,989 +0.02(+0.28%)
Jan 03, 2008 6.170 6.278 6.131 6.278 228,654 +0.11(+1.75%)
Jan 02, 2008 6.131 6.178 6.126 6.170 175,302 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.