Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.795 6.842 6.790 6.821 69,420 +0.02(+0.30%)
Mar 28, 2003 6.842 6.842 6.800 6.800 35,967 -0.01(-0.08%)
Mar 27, 2003 6.806 6.826 6.790 6.806 47,375 -0.01(-0.15%)
Mar 26, 2003 6.816 6.821 6.780 6.816 15,082 +0.01(+0.15%)
Mar 25, 2003 6.821 6.826 6.780 6.806 24,364 -0.02(-0.23%)
Mar 24, 2003 6.775 6.826 6.769 6.821 22,431 +0.06(+0.84%)
Mar 21, 2003 6.831 6.847 6.759 6.764 26,878 -0.07(-1.06%)
Mar 20, 2003 6.862 6.862 6.837 6.837 17,790 -0.04(-0.53%)
Mar 19, 2003 6.837 6.873 6.831 6.873 45,635 +0.02(+0.23%)
Mar 18, 2003 6.816 6.940 6.816 6.857 53,563 +0.05(+0.68%)
Mar 17, 2003 6.821 6.821 6.769 6.811 29,972 +0.02(+0.23%)
Mar 14, 2003 6.800 6.852 6.775 6.795 46,409 -0.03(-0.45%)
Mar 13, 2003 6.878 6.893 6.826 6.826 45,055 -0.10(-1.49%)
Mar 12, 2003 6.935 6.950 6.883 6.930 52,596 +0.03(+0.37%)
Mar 11, 2003 6.904 6.904 6.878 6.904 22,044 +0.00(+0.00%)
Mar 10, 2003 6.873 6.904 6.852 6.904 30,552 +0.05(+0.75%)
Mar 07, 2003 6.847 6.883 6.847 6.852 37,320 -0.01(-0.15%)
Mar 06, 2003 6.847 6.873 6.842 6.862 46,602 +0.02(+0.23%)
Mar 05, 2003 6.816 6.862 6.816 6.847 73,094 +0.02(+0.30%)
Mar 04, 2003 6.790 6.826 6.790 6.826 58,204 +0.04(+0.53%)
Mar 03, 2003 6.723 6.790 6.723 6.790 49,116 +0.07(+1.00%)
Feb 28, 2003 6.718 6.723 6.702 6.723 41,961 +0.03(+0.46%)
Feb 27, 2003 6.702 6.718 6.692 6.692 43,895 -0.01(-0.08%)
Feb 26, 2003 6.718 6.718 6.697 6.697 47,762 -0.02(-0.31%)
Feb 25, 2003 6.702 6.718 6.676 6.718 40,221 +0.03(+0.46%)
Feb 24, 2003 6.702 6.712 6.671 6.687 29,585 -0.02(-0.23%)
Feb 21, 2003 6.671 6.707 6.666 6.702 19,530 +0.01(+0.08%)
Feb 20, 2003 6.718 6.718 6.671 6.697 14,116 -0.01(-0.15%)
Feb 19, 2003 6.656 6.712 6.630 6.707 26,105 +0.05(+0.78%)
Feb 18, 2003 6.645 6.666 6.630 6.656 19,917 +0.02(+0.31%)
Feb 14, 2003 6.630 6.661 6.630 6.635 34,033 +0.00(+0.00%)
Feb 13, 2003 6.702 6.702 6.635 6.635 24,751 -0.07(-1.00%)
Feb 12, 2003 6.697 6.712 6.697 6.702 15,276 +0.02(+0.23%)
Feb 11, 2003 6.671 6.718 6.671 6.687 40,414 +0.02(+0.23%)
Feb 10, 2003 6.666 6.671 6.640 6.671 60,138 +0.01(+0.08%)
Feb 07, 2003 6.656 6.666 6.640 6.666 15,663 +0.01(+0.16%)
Feb 06, 2003 6.661 6.666 6.635 6.656 14,116 +0.01(+0.08%)
Feb 05, 2003 6.635 6.656 6.630 6.650 31,132 +0.03(+0.47%)
Feb 04, 2003 6.645 6.645 6.619 6.619 29,972 -0.01(-0.08%)
Feb 03, 2003 6.604 6.630 6.604 6.625 25,331 +0.01(+0.08%)
Jan 31, 2003 6.614 6.635 6.588 6.619 21,850 +0.02(+0.31%)
Jan 30, 2003 6.609 6.625 6.583 6.599 42,735 -0.02(-0.23%)
Jan 29, 2003 6.583 6.614 6.583 6.614 20,690 +0.02(+0.24%)
Jan 28, 2003 6.573 6.599 6.568 6.599 36,740 +0.03(+0.47%)
Jan 27, 2003 6.537 6.578 6.537 6.568 65,359 +0.05(+0.79%)
Jan 24, 2003 6.516 6.542 6.511 6.516 47,182 -0.01(-0.16%)
Jan 23, 2003 6.511 6.526 6.506 6.526 39,641 -0.02(-0.24%)
Jan 22, 2003 6.511 6.542 6.511 6.542 68,840 +0.04(+0.64%)
Jan 21, 2003 6.506 6.516 6.485 6.500 56,270 -0.01(-0.08%)
Jan 17, 2003 6.469 6.506 6.469 6.506 24,751 +0.04(+0.56%)
Jan 16, 2003 6.480 6.485 6.459 6.469 21,077 -0.01(-0.16%)
Jan 15, 2003 6.449 6.490 6.428 6.480 46,602 +0.01(+0.16%)
Jan 14, 2003 6.433 6.469 6.428 6.469 47,956 +0.04(+0.56%)
Jan 13, 2003 6.418 6.454 6.418 6.433 36,160 +0.01(+0.16%)
Jan 10, 2003 6.464 6.464 6.418 6.423 75,994 -0.07(-1.11%)
Jan 09, 2003 6.516 6.557 6.438 6.495 74,447 -0.09(-1.41%)
Jan 08, 2003 6.573 6.588 6.552 6.588 52,403 -0.02(-0.31%)
Jan 07, 2003 6.604 6.625 6.568 6.609 48,536 -0.01(-0.16%)
Jan 06, 2003 6.614 6.635 6.604 6.619 29,199 +0.00(+0.00%)
Jan 03, 2003 6.619 6.619 6.599 6.619 33,453 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.