Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.323 7.349 7.323 7.333 49,696 -0.01(-0.14%)
Mar 30, 2004 7.312 7.343 7.312 7.343 34,033 +0.03(+0.35%)
Mar 29, 2004 7.343 7.343 7.297 7.318 60,138 -0.05(-0.70%)
Mar 26, 2004 7.359 7.369 7.343 7.369 66,519 +0.01(+0.14%)
Mar 25, 2004 7.338 7.359 7.302 7.359 83,729 +0.03(+0.42%)
Mar 24, 2004 7.323 7.338 7.318 7.328 72,320 +0.01(+0.14%)
Mar 23, 2004 7.312 7.318 7.297 7.318 36,933 +0.01(+0.14%)
Mar 22, 2004 7.307 7.318 7.307 7.307 17,016 +0.00(+0.00%)
Mar 19, 2004 7.312 7.312 7.297 7.307 27,265 +0.00(+0.00%)
Mar 18, 2004 7.297 7.338 7.297 7.307 25,331 -0.01(-0.07%)
Mar 17, 2004 7.318 7.349 7.307 7.312 40,027 -0.01(-0.07%)
Mar 16, 2004 7.343 7.343 7.297 7.318 151,409 -0.02(-0.21%)
Mar 15, 2004 7.369 7.369 7.333 7.333 71,934 -0.03(-0.35%)
Mar 12, 2004 7.390 7.390 7.343 7.359 45,442 -0.04(-0.49%)
Mar 11, 2004 7.447 7.447 7.385 7.395 34,226 -0.05(-0.69%)
Mar 10, 2004 7.462 7.462 7.421 7.447 33,259 +0.02(+0.28%)
Mar 09, 2004 7.478 7.478 7.426 7.426 32,486 -0.06(-0.83%)
Mar 08, 2004 7.421 7.488 7.385 7.488 58,204 +0.10(+1.40%)
Mar 05, 2004 7.416 7.426 7.359 7.385 38,674 +0.02(+0.28%)
Mar 04, 2004 7.359 7.385 7.359 7.364 51,049 -0.01(-0.14%)
Mar 03, 2004 7.380 7.421 7.359 7.374 54,917 -0.06(-0.77%)
Mar 02, 2004 7.364 7.442 7.318 7.431 69,420 +0.09(+1.20%)
Mar 01, 2004 7.349 7.349 7.328 7.343 17,016 +0.00(+0.00%)
Feb 27, 2004 7.307 7.359 7.307 7.343 89,917 +0.04(+0.50%)
Feb 26, 2004 7.333 7.343 7.292 7.307 73,674 -0.02(-0.28%)
Feb 25, 2004 7.328 7.338 7.312 7.328 43,895 +0.01(+0.14%)
Feb 24, 2004 7.307 7.333 7.307 7.318 81,409 -0.01(-0.07%)
Feb 23, 2004 7.328 7.328 7.318 7.323 20,884 +0.02(+0.28%)
Feb 20, 2004 7.312 7.318 7.302 7.302 25,524 -0.01(-0.14%)
Feb 19, 2004 7.323 7.343 7.292 7.312 53,177 -0.04(-0.56%)
Feb 18, 2004 7.354 7.359 7.338 7.354 10,828 +0.02(+0.21%)
Feb 17, 2004 7.349 7.359 7.338 7.338 32,679 -0.01(-0.07%)
Feb 13, 2004 7.318 7.343 7.302 7.343 67,099 +0.03(+0.35%)
Feb 12, 2004 7.287 7.328 7.287 7.318 54,337 +0.01(+0.14%)
Feb 11, 2004 7.250 7.307 7.250 7.307 39,641 -0.01(-0.07%)
Feb 10, 2004 7.318 7.323 7.297 7.312 40,801 -0.01(-0.14%)
Feb 09, 2004 7.312 7.323 7.287 7.323 51,823 +0.05(+0.64%)
Feb 06, 2004 7.276 7.281 7.271 7.276 13,535 +0.00(+0.00%)
Feb 05, 2004 7.271 7.281 7.250 7.276 12,955 +0.01(+0.07%)
Feb 04, 2004 7.209 7.287 7.209 7.271 22,431 +0.03(+0.36%)
Feb 03, 2004 7.157 7.292 7.157 7.245 53,177 +0.07(+1.01%)
Feb 02, 2004 7.147 7.188 7.147 7.173 25,331 +0.04(+0.51%)
Jan 30, 2004 7.131 7.137 7.111 7.137 50,469 +0.00(+0.00%)
Jan 29, 2004 7.152 7.168 7.131 7.137 25,911 -0.04(-0.58%)
Jan 28, 2004 7.235 7.292 7.157 7.178 65,359 -0.05(-0.72%)
Jan 27, 2004 7.312 7.312 7.199 7.230 64,005 -0.10(-1.34%)
Jan 26, 2004 7.328 7.328 7.297 7.328 35,580 +0.01(+0.07%)
Jan 23, 2004 7.318 7.333 7.318 7.323 27,071 +0.01(+0.07%)
Jan 22, 2004 7.292 7.318 7.292 7.318 27,458 +0.08(+1.07%)
Jan 21, 2004 7.240 7.240 7.188 7.240 67,486 +0.03(+0.36%)
Jan 20, 2004 7.183 7.214 7.183 7.214 23,204 +0.01(+0.07%)
Jan 16, 2004 7.199 7.230 7.199 7.209 15,082 +0.01(+0.14%)
Jan 15, 2004 7.188 7.235 7.173 7.199 32,099 -0.01(-0.14%)
Jan 14, 2004 7.142 7.209 7.142 7.209 17,403 +0.04(+0.50%)
Jan 13, 2004 7.147 7.199 7.147 7.173 26,105 -0.02(-0.22%)
Jan 12, 2004 7.116 7.188 7.100 7.188 47,762 +0.06(+0.87%)
Jan 09, 2004 7.090 7.131 7.085 7.126 26,105 +0.04(+0.58%)
Jan 08, 2004 7.106 7.131 7.028 7.085 51,436 -0.04(-0.58%)
Jan 07, 2004 7.111 7.137 7.100 7.126 15,082 +0.03(+0.36%)
Jan 06, 2004 7.080 7.147 7.080 7.100 22,624 +0.03(+0.44%)
Jan 05, 2004 7.069 7.069 7.038 7.069 15,469 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.