Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.441 9.467 9.378 9.435 84,281 -0.01(-0.07%)
Mar 27, 2013 9.384 9.461 9.378 9.441 37,442 +0.02(+0.20%)
Mar 26, 2013 9.320 9.422 9.308 9.422 53,756 +0.07(+0.75%)
Mar 25, 2013 9.403 9.403 9.327 9.352 72,331 -0.05(-0.54%)
Mar 22, 2013 9.378 9.403 9.359 9.403 30,694 +0.01(+0.07%)
Mar 21, 2013 9.378 9.448 9.333 9.397 41,419 -0.02(-0.20%)
Mar 20, 2013 9.295 9.416 9.295 9.416 60,852 +0.12(+1.27%)
Mar 19, 2013 9.244 9.333 9.206 9.298 91,323 +0.01(+0.10%)
Mar 18, 2013 9.014 9.308 9.014 9.288 71,925 +0.18(+1.96%)
Mar 15, 2013 9.116 9.186 9.084 9.110 131,023 -0.13(-1.38%)
Mar 14, 2013 9.365 9.371 9.180 9.237 162,939 -0.17(-1.83%)
Mar 13, 2013 9.448 9.480 9.346 9.410 74,851 -0.05(-0.51%)
Mar 12, 2013 9.534 9.534 9.382 9.458 104,771 -0.09(-0.93%)
Mar 11, 2013 9.591 9.636 9.528 9.547 102,481 -0.10(-0.99%)
Mar 08, 2013 9.667 9.712 9.642 9.642 102,660 -0.07(-0.72%)
Mar 07, 2013 9.699 9.712 9.680 9.712 39,142 -0.02(-0.20%)
Mar 06, 2013 9.680 9.731 9.680 9.731 56,747 +0.01(+0.13%)
Mar 05, 2013 9.750 9.750 9.686 9.718 46,627 -0.01(-0.13%)
Mar 04, 2013 9.724 9.753 9.718 9.731 37,758 -0.02(-0.20%)
Mar 01, 2013 9.712 9.750 9.712 9.750 23,146 +0.03(+0.33%)
Feb 28, 2013 9.724 9.756 9.686 9.718 35,315 -0.04(-0.39%)
Feb 27, 2013 9.763 9.763 9.699 9.756 66,506 +0.03(+0.33%)
Feb 26, 2013 9.693 9.730 9.674 9.724 61,850 -0.01(-0.07%)
Feb 22, 2013 9.712 9.737 9.658 9.731 32,071 -0.01(-0.13%)
Feb 21, 2013 9.705 9.756 9.705 9.743 45,842 +0.05(+0.52%)
Feb 20, 2013 9.674 9.699 9.648 9.693 41,160 +0.03(+0.26%)
Feb 19, 2013 9.655 9.680 9.642 9.667 47,800 -0.01(-0.13%)
Feb 15, 2013 9.636 9.686 9.604 9.680 42,655 +0.01(+0.13%)
Feb 14, 2013 9.718 9.718 9.629 9.667 82,942 -0.07(-0.72%)
Feb 13, 2013 9.763 9.782 9.724 9.737 53,627 -0.02(-0.23%)
Feb 12, 2013 9.754 9.773 9.747 9.760 29,412 +0.01(+0.13%)
Feb 11, 2013 9.760 9.785 9.747 9.747 55,527 -0.01(-0.13%)
Feb 08, 2013 9.804 9.810 9.747 9.760 50,194 -0.04(-0.45%)
Feb 07, 2013 9.817 9.823 9.798 9.804 30,357 -0.03(-0.32%)
Feb 06, 2013 9.779 9.836 9.779 9.836 20,722 +0.02(+0.19%)
Feb 04, 2013 9.855 9.855 9.766 9.817 53,543 -0.05(-0.51%)
Feb 01, 2013 9.880 9.930 9.867 9.867 72,882 -0.01(-0.13%)
Jan 31, 2013 9.886 9.924 9.861 9.880 50,175 -0.01(-0.13%)
Jan 30, 2013 9.823 9.917 9.823 9.893 41,822 +0.01(+0.13%)
Jan 29, 2013 9.968 10.05 9.848 9.880 144,678 -0.14(-1.39%)
Jan 28, 2013 10.14 10.14 9.953 10.02 124,134 -0.09(-0.94%)
Jan 25, 2013 10.10 10.11 10.06 10.11 39,391 +0.01(+0.12%)
Jan 24, 2013 10.03 10.10 10.03 10.10 44,320 +0.03(+0.25%)
Jan 23, 2013 10.06 10.08 10.01 10.08 77,121 +0.03(+0.31%)
Jan 22, 2013 9.981 10.04 9.956 10.04 50,604 +0.10(+1.02%)
Jan 18, 2013 9.899 9.943 9.899 9.943 24,812 +0.04(+0.45%)
Jan 17, 2013 9.861 9.949 9.861 9.899 16,595 +0.01(+0.13%)
Jan 16, 2013 9.792 9.911 9.747 9.886 91,646 +0.04(+0.45%)
Jan 15, 2013 9.855 9.924 9.792 9.842 61,738 -0.06(-0.64%)
Jan 14, 2013 9.975 9.981 9.900 9.905 30,069 -0.06(-0.63%)
Jan 11, 2013 9.880 10.01 9.880 9.968 51,705 +0.07(+0.66%)
Jan 10, 2013 9.884 9.927 9.840 9.903 52,444 -0.01(-0.13%)
Jan 09, 2013 9.840 9.915 9.827 9.915 45,476 +0.06(+0.64%)
Jan 08, 2013 9.808 9.878 9.808 9.852 16,871 +0.01(+0.13%)
Jan 07, 2013 9.878 9.878 9.815 9.840 51,188 +0.00(+0.00%)
Jan 04, 2013 9.714 9.890 9.714 9.840 77,267 +0.07(+0.71%)
Jan 03, 2013 9.676 9.796 9.676 9.771 126,996 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.