Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.217 6.240 6.213 6.226 83,781 -0.01(-0.14%)
Mar 30, 2004 6.235 6.240 6.213 6.235 97,523 -0.00(-0.07%)
Mar 29, 2004 6.303 6.303 6.213 6.240 215,660 -0.05(-0.79%)
Mar 26, 2004 6.334 6.339 6.285 6.289 111,930 -0.04(-0.57%)
Mar 25, 2004 6.330 6.339 6.316 6.325 21,499 +0.00(+0.00%)
Mar 24, 2004 6.339 6.339 6.325 6.325 27,927 -0.01(-0.21%)
Mar 23, 2004 6.334 6.339 6.316 6.339 89,766 +0.00(+0.07%)
Mar 22, 2004 6.330 6.334 6.294 6.334 58,514 +0.02(+0.29%)
Mar 19, 2004 6.325 6.330 6.307 6.316 37,901 -0.02(-0.36%)
Mar 18, 2004 6.339 6.348 6.325 6.339 39,896 +0.00(+0.00%)
Mar 17, 2004 6.334 6.357 6.330 6.339 76,024 +0.02(+0.36%)
Mar 16, 2004 6.316 6.343 6.289 6.316 98,632 -0.01(-0.14%)
Mar 15, 2004 6.357 6.357 6.325 6.325 91,317 -0.01(-0.21%)
Mar 12, 2004 6.362 6.362 6.334 6.339 34,576 -0.03(-0.43%)
Mar 11, 2004 6.393 6.393 6.362 6.366 60,509 -0.02(-0.28%)
Mar 10, 2004 6.407 6.407 6.380 6.384 60,065 +0.00(+0.07%)
Mar 09, 2004 6.366 6.384 6.352 6.380 70,483 +0.02(+0.28%)
Mar 08, 2004 6.362 6.375 6.339 6.362 110,379 +0.00(+0.00%)
Mar 05, 2004 6.321 6.389 6.321 6.362 39,009 +0.05(+0.71%)
Mar 04, 2004 6.303 6.316 6.262 6.316 74,472 +0.01(+0.21%)
Mar 03, 2004 6.321 6.321 6.271 6.303 78,905 -0.04(-0.57%)
Mar 02, 2004 6.330 6.352 6.316 6.339 104,616 +0.04(+0.57%)
Mar 01, 2004 6.325 6.325 6.298 6.303 74,029 -0.00(-0.07%)
Feb 27, 2004 6.312 6.316 6.298 6.307 105,946 -0.00(-0.07%)
Feb 26, 2004 6.276 6.312 6.276 6.312 113,039 +0.03(+0.50%)
Feb 25, 2004 6.253 6.285 6.235 6.280 50,091 +0.05(+0.87%)
Feb 24, 2004 6.204 6.226 6.186 6.226 75,581 +0.02(+0.36%)
Feb 23, 2004 6.244 6.244 6.204 6.204 51,865 +0.00(+0.07%)
Feb 20, 2004 6.267 6.267 6.199 6.199 62,947 -0.05(-0.87%)
Feb 19, 2004 6.285 6.303 6.253 6.253 78,462 -0.05(-0.79%)
Feb 18, 2004 6.285 6.316 6.285 6.303 70,704 +0.01(+0.22%)
Feb 17, 2004 6.294 6.307 6.262 6.289 64,942 +0.02(+0.29%)
Feb 13, 2004 6.258 6.289 6.253 6.271 63,390 +0.01(+0.22%)
Feb 12, 2004 6.226 6.258 6.208 6.258 91,539 +0.03(+0.51%)
Feb 11, 2004 6.208 6.231 6.208 6.226 42,777 -0.01(-0.22%)
Feb 10, 2004 6.226 6.244 6.222 6.240 50,091 +0.02(+0.36%)
Feb 09, 2004 6.217 6.244 6.204 6.217 87,771 +0.00(+0.00%)
Feb 06, 2004 6.177 6.217 6.177 6.217 63,833 +0.04(+0.66%)
Feb 05, 2004 6.172 6.195 6.158 6.177 49,648 +0.02(+0.29%)
Feb 04, 2004 6.140 6.199 6.140 6.158 76,246 +0.00(+0.00%)
Feb 03, 2004 6.122 6.172 6.122 6.158 79,570 +0.04(+0.66%)
Feb 02, 2004 6.113 6.131 6.091 6.118 85,333 -0.00(-0.07%)
Jan 30, 2004 6.095 6.136 6.095 6.122 72,921 +0.00(+0.00%)
Jan 29, 2004 6.177 6.177 6.100 6.122 135,425 -0.05(-0.80%)
Jan 28, 2004 6.168 6.199 6.149 6.172 51,421 +0.00(+0.00%)
Jan 27, 2004 6.208 6.217 6.145 6.172 81,122 -0.04(-0.65%)
Jan 26, 2004 6.249 6.258 6.204 6.213 120,353 -0.03(-0.51%)
Jan 23, 2004 6.258 6.271 6.226 6.244 108,606 -0.01(-0.22%)
Jan 22, 2004 6.226 6.285 6.222 6.258 131,435 +0.03(+0.43%)
Jan 21, 2004 6.213 6.244 6.213 6.231 78,019 +0.00(+0.00%)
Jan 20, 2004 6.222 6.240 6.199 6.231 91,982 +0.00(+0.07%)
Jan 16, 2004 6.222 6.226 6.208 6.226 55,189 +0.00(+0.07%)
Jan 15, 2004 6.204 6.222 6.199 6.222 67,823 +0.02(+0.29%)
Jan 14, 2004 6.177 6.204 6.177 6.204 84,225 +0.01(+0.22%)
Jan 13, 2004 6.186 6.190 6.158 6.190 63,168 +0.02(+0.37%)
Jan 12, 2004 6.077 6.181 6.077 6.168 103,951 +0.08(+1.26%)
Jan 09, 2004 6.091 6.100 6.082 6.091 60,730 +0.03(+0.52%)
Jan 08, 2004 6.055 6.073 6.055 6.059 48,318 +0.00(+0.07%)
Jan 07, 2004 6.041 6.068 6.032 6.055 71,813 +0.03(+0.45%)
Jan 06, 2004 6.055 6.077 6.019 6.028 128,332 -0.03(-0.45%)
Jan 05, 2004 6.059 6.064 6.046 6.055 46,988 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.