Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.11 +0.05 (+0.50%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.641 5.713 5.641 5.690 100,417 +0.04(+0.64%)
Mar 30, 2005 5.637 5.654 5.605 5.654 216,866 +0.03(+0.56%)
Mar 29, 2005 5.637 5.663 5.601 5.623 166,991 -0.03(-0.48%)
Mar 28, 2005 5.681 5.681 5.646 5.650 62,343 -0.04(-0.79%)
Mar 24, 2005 5.663 5.699 5.641 5.695 79,265 +0.01(+0.16%)
Mar 23, 2005 5.771 5.771 5.659 5.686 170,553 -0.11(-1.86%)
Mar 22, 2005 5.816 5.830 5.789 5.794 57,890 -0.04(-0.62%)
Mar 21, 2005 5.875 5.875 5.798 5.830 100,640 -0.01(-0.23%)
Mar 18, 2005 5.888 5.888 5.843 5.843 77,929 -0.05(-0.84%)
Mar 17, 2005 5.857 5.893 5.839 5.893 74,589 +0.04(+0.69%)
Mar 16, 2005 5.884 5.884 5.825 5.852 142,721 -0.01(-0.23%)
Mar 15, 2005 5.946 5.946 5.861 5.866 116,893 -0.06(-1.06%)
Mar 14, 2005 5.924 5.937 5.910 5.928 83,050 -0.02(-0.38%)
Mar 11, 2005 5.996 5.996 5.942 5.951 85,054 -0.07(-1.12%)
Mar 10, 2005 6.054 6.059 6.005 6.018 111,772 -0.02(-0.37%)
Mar 09, 2005 6.063 6.077 6.009 6.041 110,436 -0.06(-0.96%)
Mar 08, 2005 6.122 6.126 6.077 6.099 126,468 -0.01(-0.22%)
Mar 07, 2005 6.126 6.126 6.099 6.113 52,546 -0.01(-0.15%)
Mar 04, 2005 6.104 6.135 6.099 6.122 86,835 +0.02(+0.29%)
Mar 03, 2005 6.077 6.108 6.072 6.104 65,015 +0.01(+0.15%)
Mar 02, 2005 6.063 6.095 6.063 6.095 67,241 +0.02(+0.37%)
Mar 01, 2005 6.063 6.095 6.059 6.072 50,765 -0.01(-0.15%)
Feb 28, 2005 6.086 6.099 6.077 6.081 127,136 -0.00(-0.07%)
Feb 25, 2005 6.068 6.095 6.068 6.086 91,065 +0.02(+0.30%)
Feb 24, 2005 6.072 6.077 6.059 6.068 37,406 -0.00(-0.07%)
Feb 23, 2005 6.063 6.086 6.050 6.072 72,585 +0.03(+0.52%)
Feb 22, 2005 6.077 6.077 6.018 6.041 61,675 -0.02(-0.37%)
Feb 18, 2005 6.063 6.068 6.036 6.063 127,358 -0.00(-0.07%)
Feb 17, 2005 6.081 6.081 6.045 6.068 124,909 -0.03(-0.44%)
Feb 16, 2005 6.117 6.140 6.090 6.095 77,484 -0.06(-0.95%)
Feb 15, 2005 6.131 6.153 6.131 6.153 66,128 +0.00(+0.07%)
Feb 14, 2005 6.135 6.149 6.117 6.149 82,159 +0.03(+0.51%)
Feb 11, 2005 6.104 6.126 6.104 6.117 67,019 -0.02(-0.37%)
Feb 10, 2005 6.108 6.149 6.108 6.140 101,085 +0.00(+0.00%)
Feb 09, 2005 6.126 6.140 6.095 6.140 97,522 +0.03(+0.44%)
Feb 08, 2005 6.113 6.117 6.090 6.113 122,460 +0.00(+0.00%)
Feb 07, 2005 6.077 6.117 6.072 6.113 73,921 +0.01(+0.22%)
Feb 04, 2005 6.090 6.104 6.086 6.099 79,710 +0.01(+0.22%)
Feb 03, 2005 6.077 6.099 6.072 6.086 77,929 -0.01(-0.22%)
Feb 02, 2005 6.086 6.099 6.068 6.099 99,526 +0.03(+0.52%)
Feb 01, 2005 6.072 6.086 6.059 6.068 116,671 -0.00(-0.07%)
Jan 31, 2005 6.045 6.081 6.041 6.072 143,612 +0.01(+0.15%)
Jan 28, 2005 6.050 6.068 6.050 6.063 86,612 +0.01(+0.15%)
Jan 27, 2005 6.054 6.059 6.032 6.054 70,804 +0.00(+0.00%)
Jan 26, 2005 6.018 6.054 6.000 6.054 137,600 +0.04(+0.60%)
Jan 25, 2005 6.054 6.054 5.996 6.018 135,819 -0.04(-0.59%)
Jan 24, 2005 6.014 6.054 6.000 6.054 123,128 +0.04(+0.67%)
Jan 21, 2005 5.996 6.014 5.987 6.014 104,202 +0.01(+0.22%)
Jan 20, 2005 5.991 6.018 5.987 6.000 50,765 +0.01(+0.22%)
Jan 19, 2005 6.005 6.009 5.978 5.987 116,448 -0.00(-0.07%)
Jan 18, 2005 5.955 6.005 5.955 5.991 68,800 +0.02(+0.38%)
Jan 14, 2005 5.973 5.978 5.955 5.969 28,499 -0.02(-0.37%)
Jan 13, 2005 5.973 6.000 5.973 5.991 40,300 +0.00(+0.00%)
Jan 12, 2005 5.969 5.991 5.960 5.991 65,237 +0.02(+0.30%)
Jan 11, 2005 5.973 5.978 5.951 5.973 60,116 +0.02(+0.38%)
Jan 10, 2005 5.928 5.960 5.928 5.951 96,187 +0.01(+0.23%)
Jan 07, 2005 5.906 5.942 5.906 5.937 42,749 +0.01(+0.15%)
Jan 06, 2005 5.919 5.937 5.906 5.928 58,335 +0.01(+0.15%)
Jan 05, 2005 5.942 5.942 5.897 5.919 55,886 -0.00(-0.08%)
Jan 04, 2005 5.951 5.955 5.906 5.924 144,280 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.