Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.014 6.055 6.009 6.037 142,187 +0.01(+0.23%)
Mar 30, 2010 6.019 6.037 5.991 6.023 76,692 -0.01(-0.15%)
Mar 29, 2010 6.028 6.032 6.000 6.032 82,320 +0.00(+0.08%)
Mar 26, 2010 6.019 6.037 6.000 6.028 81,722 +0.03(+0.46%)
Mar 25, 2010 6.028 6.051 6.000 6.000 103,426 -0.04(-0.68%)
Mar 24, 2010 6.037 6.055 6.023 6.041 132,330 +0.00(+0.00%)
Mar 23, 2010 6.014 6.051 6.000 6.041 119,186 +0.04(+0.68%)
Mar 22, 2010 6.000 6.032 5.982 6.000 75,719 +0.00(+0.00%)
Mar 19, 2010 5.968 6.019 5.968 6.000 122,108 +0.03(+0.46%)
Mar 18, 2010 5.950 5.977 5.950 5.973 50,606 +0.03(+0.46%)
Mar 17, 2010 5.955 5.987 5.946 5.946 63,049 -0.03(-0.46%)
Mar 16, 2010 6.005 6.005 5.950 5.973 114,373 -0.03(-0.46%)
Mar 15, 2010 6.037 6.037 5.982 6.000 120,126 +0.01(+0.15%)
Mar 12, 2010 5.941 5.991 5.941 5.991 39,851 +0.04(+0.61%)
Mar 11, 2010 5.923 5.959 5.918 5.955 79,976 +0.02(+0.33%)
Mar 10, 2010 5.948 5.980 5.935 5.935 97,673 +0.01(+0.15%)
Mar 09, 2010 6.026 6.026 5.926 5.926 93,482 -0.09(-1.43%)
Mar 08, 2010 5.985 6.030 5.985 6.012 78,462 +0.04(+0.61%)
Mar 05, 2010 5.903 5.994 5.889 5.976 171,577 +0.07(+1.23%)
Mar 04, 2010 5.903 5.912 5.881 5.903 125,796 -0.02(-0.31%)
Mar 03, 2010 5.894 5.921 5.876 5.921 134,378 +0.05(+0.77%)
Mar 02, 2010 5.876 5.908 5.876 5.876 121,706 -0.00(-0.08%)
Mar 01, 2010 5.858 5.912 5.858 5.880 98,221 +0.00(+0.00%)
Feb 26, 2010 5.885 5.921 5.876 5.880 122,133 -0.02(-0.38%)
Feb 25, 2010 5.835 5.903 5.830 5.903 115,397 +0.08(+1.33%)
Feb 24, 2010 5.858 5.871 5.821 5.826 137,007 -0.02(-0.31%)
Feb 23, 2010 5.826 5.844 5.821 5.844 82,186 +0.02(+0.39%)
Feb 22, 2010 5.817 5.821 5.789 5.821 145,874 +0.02(+0.31%)
Feb 19, 2010 5.835 5.858 5.803 5.803 104,343 -0.04(-0.70%)
Feb 18, 2010 5.889 5.889 5.844 5.844 86,368 -0.05(-0.85%)
Feb 17, 2010 5.835 5.898 5.835 5.894 54,684 +0.05(+0.85%)
Feb 16, 2010 5.853 5.858 5.835 5.844 93,477 -0.01(-0.16%)
Feb 12, 2010 5.889 5.853 5.853 5.853 113,637 -0.02(-0.31%)
Feb 11, 2010 5.885 5.885 5.858 5.871 130,821 -0.03(-0.46%)
Feb 10, 2010 5.844 5.898 5.839 5.898 120,475 +0.08(+1.33%)
Feb 09, 2010 5.808 5.821 5.799 5.821 100,079 +0.01(+0.16%)
Feb 08, 2010 5.781 5.839 5.781 5.812 150,942 +0.04(+0.63%)
Feb 05, 2010 5.790 5.821 5.758 5.776 149,846 -0.02(-0.43%)
Feb 04, 2010 5.817 5.817 5.790 5.801 93,972 -0.01(-0.17%)
Feb 03, 2010 5.803 5.830 5.799 5.811 82,369 +0.01(+0.14%)
Feb 02, 2010 5.803 5.871 5.794 5.803 225,993 -0.01(-0.16%)
Feb 01, 2010 5.826 5.839 5.812 5.812 53,982 +0.00(+0.08%)
Jan 29, 2010 5.799 5.821 5.794 5.808 53,931 +0.01(+0.16%)
Jan 28, 2010 5.799 5.821 5.799 5.799 70,324 -0.01(-0.23%)
Jan 27, 2010 5.817 5.821 5.803 5.812 75,476 -0.00(-0.00%)
Jan 26, 2010 5.812 5.835 5.812 5.812 52,408 -0.02(-0.31%)
Jan 25, 2010 5.826 5.862 5.799 5.830 70,253 +0.01(+0.15%)
Jan 22, 2010 5.794 5.894 5.790 5.821 111,095 +0.03(+0.47%)
Jan 21, 2010 5.794 5.817 5.794 5.794 73,889 +0.00(+0.08%)
Jan 20, 2010 5.785 5.808 5.785 5.790 80,357 -0.00(-0.08%)
Jan 19, 2010 5.794 5.812 5.772 5.794 32,200 +0.00(+0.08%)
Jan 15, 2010 5.812 5.790 5.790 5.790 72,629 -0.01(-0.23%)
Jan 14, 2010 5.785 5.830 5.785 5.803 76,807 +0.00(+0.00%)
Jan 13, 2010 5.803 5.808 5.772 5.803 82,980 +0.01(+0.23%)
Jan 12, 2010 5.790 5.808 5.776 5.790 69,873 +0.00(+0.08%)
Jan 11, 2010 5.839 5.862 5.776 5.785 113,356 -0.04(-0.69%)
Jan 08, 2010 5.821 5.897 5.821 5.826 85,486 +0.00(+0.08%)
Jan 07, 2010 5.817 5.839 5.817 5.821 41,542 -0.03(-0.46%)
Jan 06, 2010 5.839 5.848 5.785 5.848 142,259 +0.00(+0.08%)
Jan 05, 2010 5.839 5.848 5.812 5.844 94,332 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.