Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.022 6.022 5.979 5.993 42,222 -0.01(-0.24%)
Mar 30, 2011 6.003 6.022 5.988 6.007 52,124 -0.01(-0.09%)
Mar 29, 2011 5.964 6.013 5.959 6.013 116,446 +0.04(+0.66%)
Mar 28, 2011 5.959 5.993 5.944 5.973 68,647 +0.01(+0.25%)
Mar 25, 2011 5.954 5.959 5.924 5.959 59,562 +0.01(+0.25%)
Mar 24, 2011 5.900 5.959 5.890 5.944 231,554 +0.03(+0.58%)
Mar 23, 2011 5.865 5.910 5.865 5.910 122,291 +0.07(+1.18%)
Mar 22, 2011 5.895 5.895 5.831 5.841 75,847 -0.05(-0.83%)
Mar 21, 2011 5.875 5.905 5.865 5.890 84,372 +0.01(+0.25%)
Mar 18, 2011 5.865 5.885 5.856 5.875 60,665 +0.01(+0.17%)
Mar 17, 2011 5.851 5.885 5.851 5.865 91,097 +0.02(+0.34%)
Mar 16, 2011 5.875 5.890 5.816 5.846 76,057 -0.01(-0.21%)
Mar 15, 2011 5.870 5.880 5.846 5.858 127,648 -0.00(-0.04%)
Mar 14, 2011 5.792 5.870 5.792 5.860 67,991 +0.05(+0.84%)
Mar 11, 2011 5.821 5.821 5.787 5.811 69,902 +0.01(+0.11%)
Mar 10, 2011 5.829 5.829 5.780 5.805 82,674 -0.01(-0.25%)
Mar 09, 2011 5.824 5.844 5.815 5.819 106,563 -0.02(-0.33%)
Mar 08, 2011 5.815 5.844 5.805 5.839 120,833 +0.04(+0.76%)
Mar 07, 2011 5.815 5.819 5.775 5.795 71,073 -0.02(-0.33%)
Mar 04, 2011 5.839 5.854 5.805 5.815 98,494 -0.03(-0.50%)
Mar 03, 2011 5.819 5.883 5.810 5.844 125,434 +0.00(+0.00%)
Mar 02, 2011 5.810 5.858 5.810 5.844 62,489 +0.03(+0.59%)
Mar 01, 2011 5.815 5.854 5.800 5.810 122,147 +0.00(+0.08%)
Feb 28, 2011 5.780 5.805 5.771 5.805 98,486 +0.03(+0.59%)
Feb 25, 2011 5.775 5.794 5.766 5.771 73,352 -0.00(-0.08%)
Feb 24, 2011 5.746 5.780 5.697 5.775 74,650 +0.05(+0.94%)
Feb 23, 2011 5.702 5.775 5.683 5.722 110,548 +0.03(+0.51%)
Feb 22, 2011 5.712 5.722 5.683 5.693 90,575 -0.05(-0.83%)
Feb 18, 2011 5.800 5.800 5.717 5.740 141,336 -0.05(-0.86%)
Feb 17, 2011 5.761 5.795 5.761 5.790 77,940 +0.03(+0.51%)
Feb 16, 2011 5.717 5.766 5.693 5.761 123,804 +0.06(+1.03%)
Feb 15, 2011 5.673 5.702 5.658 5.702 80,888 +0.03(+0.60%)
Feb 14, 2011 5.707 5.712 5.663 5.668 42,905 -0.05(-0.83%)
Feb 11, 2011 5.639 5.717 5.639 5.716 151,842 +0.08(+1.39%)
Feb 10, 2011 5.637 5.657 5.637 5.637 98,993 +0.00(+0.09%)
Feb 09, 2011 5.627 5.657 5.627 5.632 141,263 -0.02(-0.43%)
Feb 08, 2011 5.661 5.666 5.627 5.657 78,023 +0.00(+0.00%)
Feb 07, 2011 5.632 5.671 5.629 5.657 52,136 +0.03(+0.60%)
Feb 04, 2011 5.623 5.627 5.598 5.623 55,804 +0.00(+0.00%)
Feb 03, 2011 5.691 5.691 5.623 5.623 115,499 -0.06(-1.04%)
Feb 02, 2011 5.671 5.715 5.671 5.682 97,621 +0.02(+0.36%)
Feb 01, 2011 5.676 5.710 5.657 5.661 151,711 +0.02(+0.34%)
Jan 31, 2011 5.652 5.695 5.627 5.642 101,388 -0.02(-0.43%)
Jan 28, 2011 5.686 5.705 5.652 5.666 103,022 -0.04(-0.68%)
Jan 27, 2011 5.744 5.744 5.666 5.705 129,312 -0.03(-0.51%)
Jan 26, 2011 5.720 5.758 5.695 5.734 226,134 +0.07(+1.20%)
Jan 25, 2011 5.681 5.720 5.637 5.666 120,094 -0.02(-0.43%)
Jan 24, 2011 5.671 5.705 5.618 5.691 146,035 +0.04(+0.69%)
Jan 21, 2011 5.584 5.666 5.584 5.652 198,004 +0.07(+1.30%)
Jan 20, 2011 5.438 5.579 5.395 5.579 282,929 +0.16(+2.86%)
Jan 19, 2011 5.424 5.477 5.361 5.424 218,557 -0.00(-0.09%)
Jan 18, 2011 5.337 5.448 5.327 5.429 268,133 +0.07(+1.36%)
Jan 14, 2011 5.458 5.458 5.269 5.356 476,636 -0.14(-2.56%)
Jan 13, 2011 5.589 5.594 5.487 5.497 264,182 -0.13(-2.24%)
Jan 12, 2011 5.671 5.676 5.613 5.623 182,564 -0.06(-0.99%)
Jan 11, 2011 5.655 5.679 5.626 5.679 91,118 -0.00(-0.08%)
Jan 10, 2011 5.742 5.756 5.669 5.684 65,459 -0.07(-1.17%)
Jan 07, 2011 5.747 5.771 5.742 5.751 67,088 +0.01(+0.17%)
Jan 06, 2011 5.761 5.780 5.737 5.742 95,875 -0.02(-0.42%)
Jan 05, 2011 5.795 5.795 5.751 5.766 146,816 -0.03(-0.50%)
Jan 04, 2011 5.742 5.804 5.737 5.795 142,093 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.