Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.685 6.698 6.644 6.653 170,242 -0.01(-0.20%)
Mar 30, 2006 6.703 6.730 6.653 6.666 105,546 -0.03(-0.47%)
Mar 29, 2006 6.730 6.739 6.694 6.698 107,974 -0.01(-0.20%)
Mar 28, 2006 6.725 6.730 6.675 6.712 189,673 +0.00(+0.00%)
Mar 27, 2006 6.734 6.743 6.703 6.712 72,866 -0.01(-0.13%)
Mar 24, 2006 6.766 6.766 6.712 6.721 86,556 +0.00(+0.00%)
Mar 23, 2006 6.748 6.752 6.703 6.721 127,185 +0.01(+0.13%)
Mar 22, 2006 6.694 6.743 6.689 6.712 150,590 -0.01(-0.13%)
Mar 21, 2006 6.725 6.730 6.675 6.721 144,629 +0.00(+0.00%)
Mar 20, 2006 6.721 6.784 6.694 6.721 129,393 +0.03(+0.41%)
Mar 17, 2006 6.662 6.716 6.653 6.694 98,921 +0.01(+0.20%)
Mar 16, 2006 6.666 6.680 6.626 6.680 87,660 +0.02(+0.34%)
Mar 15, 2006 6.639 6.657 6.598 6.657 198,064 -0.01(-0.14%)
Mar 14, 2006 6.639 6.671 6.612 6.666 105,766 +0.04(+0.62%)
Mar 13, 2006 6.653 6.666 6.621 6.626 121,885 +0.00(+0.07%)
Mar 10, 2006 6.630 6.662 6.585 6.621 200,051 -0.02(-0.34%)
Mar 09, 2006 6.626 6.648 6.589 6.644 132,926 +0.02(+0.27%)
Mar 08, 2006 6.567 6.626 6.553 6.626 218,599 +0.05(+0.69%)
Mar 07, 2006 6.608 6.608 6.526 6.580 139,992 +0.02(+0.28%)
Mar 06, 2006 6.612 6.630 6.562 6.562 95,168 -0.05(-0.75%)
Mar 03, 2006 6.626 6.648 6.594 6.612 127,185 -0.03(-0.48%)
Mar 02, 2006 6.626 6.648 6.598 6.644 151,694 +0.00(+0.07%)
Mar 01, 2006 6.662 6.716 6.594 6.639 197,181 -0.05(-0.68%)
Feb 28, 2006 6.626 6.698 6.621 6.685 164,501 +0.06(+0.89%)
Feb 27, 2006 6.653 6.657 6.612 6.626 109,079 -0.00(-0.07%)
Feb 24, 2006 6.630 6.657 6.598 6.630 132,484 +0.00(+0.00%)
Feb 23, 2006 6.657 6.680 6.608 6.630 138,225 -0.04(-0.54%)
Feb 22, 2006 6.685 6.689 6.639 6.666 83,906 +0.01(+0.20%)
Feb 21, 2006 6.666 6.685 6.630 6.653 118,573 +0.00(+0.07%)
Feb 17, 2006 6.657 6.671 6.626 6.648 151,032 +0.01(+0.20%)
Feb 16, 2006 6.653 6.666 6.608 6.635 188,790 +0.00(+0.01%)
Feb 15, 2006 6.626 6.657 6.621 6.635 157,435 +0.01(+0.14%)
Feb 14, 2006 6.635 6.644 6.594 6.626 287,491 -0.01(-0.14%)
Feb 13, 2006 6.639 6.657 6.630 6.635 89,868 +0.01(+0.14%)
Feb 10, 2006 6.657 6.666 6.617 6.626 93,401 -0.09(-1.35%)
Feb 09, 2006 6.725 6.752 6.680 6.716 122,769 +0.00(+0.07%)
Feb 08, 2006 6.675 6.748 6.657 6.712 83,244 +0.04(+0.61%)
Feb 07, 2006 6.603 6.694 6.603 6.671 145,953 -0.01(-0.20%)
Feb 06, 2006 6.666 6.689 6.644 6.685 84,127 +0.00(+0.00%)
Feb 03, 2006 6.698 6.698 6.630 6.685 150,590 +0.03(+0.48%)
Feb 02, 2006 6.698 6.703 6.653 6.653 123,873 -0.02(-0.34%)
Feb 01, 2006 6.657 6.685 6.639 6.675 171,567 +0.03(+0.48%)
Jan 31, 2006 6.612 6.662 6.612 6.644 132,926 +0.00(+0.07%)
Jan 30, 2006 6.680 6.685 6.617 6.639 127,626 -0.03(-0.48%)
Jan 27, 2006 6.644 6.694 6.639 6.671 123,431 +0.03(+0.41%)
Jan 26, 2006 6.666 6.666 6.635 6.644 128,289 -0.01(-0.14%)
Jan 25, 2006 6.662 6.675 6.630 6.653 164,060 -0.02(-0.34%)
Jan 24, 2006 6.698 6.698 6.630 6.675 168,917 -0.00(-0.07%)
Jan 23, 2006 6.698 6.703 6.657 6.680 155,227 -0.01(-0.13%)
Jan 20, 2006 6.657 6.716 6.639 6.689 209,325 +0.03(+0.48%)
Jan 19, 2006 6.657 6.671 6.603 6.657 157,656 -0.00(-0.07%)
Jan 18, 2006 6.689 6.689 6.608 6.662 102,233 +0.02(+0.27%)
Jan 17, 2006 6.653 6.694 6.580 6.644 205,571 -0.05(-0.81%)
Jan 13, 2006 6.680 6.734 6.648 6.698 87,881 -0.03(-0.47%)
Jan 12, 2006 6.757 6.780 6.703 6.730 167,813 -0.03(-0.40%)
Jan 11, 2006 6.802 6.852 6.739 6.757 139,992 -0.09(-1.26%)
Jan 10, 2006 6.802 6.870 6.802 6.843 148,603 -0.02(-0.33%)
Jan 09, 2006 6.884 6.884 6.848 6.866 104,000 -0.01(-0.13%)
Jan 06, 2006 6.829 6.888 6.829 6.875 153,240 +0.05(+0.73%)
Jan 05, 2006 6.825 6.866 6.825 6.825 147,720 +0.00(+0.00%)
Jan 04, 2006 6.816 6.861 6.816 6.825 151,694 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.