Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.598 5.639 5.553 5.621 277,954 +0.01(+0.16%)
Mar 28, 2008 5.617 5.635 5.589 5.612 157,273 +0.02(+0.32%)
Mar 27, 2008 5.580 5.617 5.580 5.594 225,863 +0.01(+0.16%)
Mar 26, 2008 5.549 5.621 5.535 5.585 291,313 +0.04(+0.74%)
Mar 25, 2008 5.567 5.567 5.526 5.544 248,591 -0.01(-0.24%)
Mar 24, 2008 5.531 5.580 5.521 5.558 373,770 +0.04(+0.66%)
Mar 21, 2008 5.458 5.542 5.458 5.521 452,468 +0.00(+0.00%)
Mar 20, 2008 5.458 5.542 5.458 5.521 452,468 +0.01(+0.25%)
Mar 19, 2008 5.567 5.567 5.490 5.508 126,945 +0.00(+0.00%)
Mar 18, 2008 5.413 5.535 5.413 5.508 398,276 +0.10(+1.84%)
Mar 17, 2008 5.458 5.498 5.408 5.408 431,741 -0.09(-1.65%)
Mar 14, 2008 5.576 5.580 5.485 5.499 238,999 -0.06(-1.14%)
Mar 13, 2008 5.544 5.594 5.517 5.562 373,108 -0.04(-0.65%)
Mar 12, 2008 5.707 5.730 5.589 5.598 264,929 -0.10(-1.83%)
Mar 11, 2008 5.802 5.802 5.675 5.703 225,189 -0.02(-0.40%)
Mar 10, 2008 5.734 5.780 5.703 5.725 386,134 +0.01(+0.24%)
Mar 07, 2008 5.707 5.784 5.685 5.712 316,228 -0.01(-0.24%)
Mar 06, 2008 5.752 5.789 5.707 5.725 253,007 -0.03(-0.55%)
Mar 05, 2008 5.671 5.766 5.671 5.757 394,744 +0.14(+2.50%)
Mar 04, 2008 5.571 5.621 5.567 5.617 362,345 +0.05(+0.81%)
Mar 03, 2008 5.463 5.571 5.463 5.571 781,761 +0.05(+0.82%)
Feb 29, 2008 5.585 5.585 5.476 5.526 724,038 -0.10(-1.77%)
Feb 28, 2008 5.743 5.752 5.608 5.626 472,077 -0.15(-2.59%)
Feb 27, 2008 5.829 5.839 5.757 5.775 281,721 -0.07(-1.16%)
Feb 26, 2008 5.848 5.861 5.816 5.843 353,022 +0.00(+0.00%)
Feb 25, 2008 5.775 5.879 5.775 5.843 260,292 +0.07(+1.18%)
Feb 22, 2008 5.807 5.816 5.723 5.775 332,457 -0.04(-0.70%)
Feb 21, 2008 5.866 5.866 5.762 5.816 294,380 -0.04(-0.62%)
Feb 20, 2008 5.848 5.879 5.820 5.852 415,938 -0.02(-0.39%)
Feb 19, 2008 5.716 5.893 5.712 5.875 527,900 +0.18(+3.10%)
Feb 18, 2008 5.685 5.716 5.621 5.698 0 +0.00(+0.00%)
Feb 15, 2008 5.685 5.716 5.621 5.698 618,223 -0.02(-0.40%)
Feb 14, 2008 5.861 5.861 5.707 5.721 702,181 -0.21(-3.51%)
Feb 13, 2008 6.151 6.156 5.888 5.929 774,917 -0.23(-3.68%)
Feb 12, 2008 6.079 6.187 6.079 6.156 591,531 +0.05(+0.74%)
Feb 11, 2008 6.133 6.142 6.088 6.110 375,647 -0.00(-0.07%)
Feb 08, 2008 6.147 6.147 6.097 6.115 324,096 +0.02(+0.37%)
Feb 07, 2008 6.065 6.124 6.065 6.092 345,187 +0.00(+0.07%)
Feb 06, 2008 6.115 6.124 6.070 6.088 626,778 -0.01(-0.22%)
Feb 05, 2008 6.038 6.115 6.038 6.101 290,539 +0.04(+0.67%)
Feb 04, 2008 6.101 6.124 6.060 6.060 234,462 -0.04(-0.59%)
Feb 01, 2008 6.106 6.142 6.074 6.097 355,005 -0.01(-0.15%)
Jan 31, 2008 6.110 6.122 6.079 6.106 288,371 -0.00(-0.07%)
Jan 30, 2008 6.133 6.142 6.092 6.110 502,040 -0.03(-0.44%)
Jan 29, 2008 6.115 6.137 6.097 6.137 330,084 +0.05(+0.74%)
Jan 28, 2008 6.110 6.137 6.070 6.092 345,176 -0.05(-0.81%)
Jan 25, 2008 6.151 6.156 6.106 6.142 389,225 -0.01(-0.22%)
Jan 24, 2008 6.124 6.165 6.115 6.156 301,246 +0.03(+0.52%)
Jan 23, 2008 6.060 6.169 6.060 6.124 285,240 +0.03(+0.45%)
Jan 22, 2008 5.925 6.128 5.893 6.097 415,938 +0.06(+0.98%)
Jan 21, 2008 6.147 6.156 6.006 6.038 0 +0.00(+0.00%)
Jan 18, 2008 6.147 6.156 6.006 6.038 538,307 -0.12(-1.99%)
Jan 17, 2008 6.210 6.210 6.137 6.160 465,833 -0.06(-0.95%)
Jan 16, 2008 6.237 6.237 6.205 6.219 247,145 +0.01(+0.22%)
Jan 15, 2008 6.228 6.239 6.192 6.205 418,808 +0.00(+0.00%)
Jan 14, 2008 6.196 6.210 6.178 6.205 387,734 +0.03(+0.44%)
Jan 11, 2008 6.156 6.192 6.137 6.178 303,785 +0.03(+0.52%)
Jan 10, 2008 6.119 6.160 6.083 6.147 310,187 +0.04(+0.59%)
Jan 09, 2008 6.115 6.137 6.060 6.110 339,692 +0.00(+0.00%)
Jan 08, 2008 6.056 6.124 6.056 6.110 553,701 +0.06(+0.97%)
Jan 07, 2008 6.074 6.079 6.033 6.051 337,343 +0.02(+0.30%)
Jan 04, 2008 6.042 6.065 5.974 6.033 478,504 +0.08(+1.29%)
Jan 03, 2008 5.870 6.011 5.857 5.956 404,679 +0.08(+1.39%)
Jan 02, 2008 5.748 5.875 5.748 5.875 344,628 +0.12(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.