Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.808 5.835 5.808 5.835 103,311 +0.04(+0.62%)
Mar 30, 2004 5.817 5.817 5.799 5.799 54,891 -0.02(-0.31%)
Mar 29, 2004 5.866 5.866 5.804 5.817 191,003 -0.05(-0.84%)
Mar 26, 2004 5.880 5.880 5.857 5.866 85,237 +0.00(+0.08%)
Mar 25, 2004 5.889 5.889 5.848 5.862 83,675 -0.01(-0.15%)
Mar 24, 2004 5.902 5.902 5.862 5.871 42,618 +0.01(+0.15%)
Mar 23, 2004 5.884 5.889 5.862 5.862 76,089 -0.01(-0.23%)
Mar 22, 2004 5.880 5.889 5.871 5.875 47,750 -0.02(-0.30%)
Mar 19, 2004 5.880 5.893 5.875 5.893 25,660 -0.00(-0.08%)
Mar 18, 2004 5.893 5.898 5.871 5.898 37,040 +0.01(+0.15%)
Mar 17, 2004 5.907 5.916 5.889 5.889 31,908 -0.00(-0.08%)
Mar 16, 2004 5.898 5.916 5.880 5.893 40,833 -0.00(-0.08%)
Mar 15, 2004 5.916 5.920 5.893 5.898 64,039 -0.01(-0.15%)
Mar 12, 2004 5.907 5.916 5.893 5.907 26,776 +0.01(+0.23%)
Mar 11, 2004 5.893 5.916 5.884 5.893 71,180 -0.02(-0.30%)
Mar 10, 2004 5.911 5.925 5.889 5.911 93,939 +0.01(+0.23%)
Mar 09, 2004 5.893 5.907 5.880 5.898 112,237 +0.01(+0.15%)
Mar 08, 2004 5.884 5.916 5.884 5.889 86,799 -0.00(-0.08%)
Mar 05, 2004 5.893 5.911 5.889 5.893 77,204 +0.04(+0.61%)
Mar 04, 2004 5.866 5.866 5.844 5.857 57,568 -0.00(-0.08%)
Mar 03, 2004 5.889 5.889 5.848 5.862 62,031 -0.03(-0.46%)
Mar 02, 2004 5.893 5.893 5.871 5.889 21,644 -0.00(-0.08%)
Mar 01, 2004 5.889 5.893 5.871 5.893 82,336 +0.02(+0.31%)
Feb 27, 2004 5.840 5.875 5.840 5.875 79,436 +0.05(+0.92%)
Feb 26, 2004 5.840 5.853 5.822 5.822 46,189 -0.01(-0.23%)
Feb 25, 2004 5.822 5.835 5.817 5.835 55,783 +0.02(+0.31%)
Feb 24, 2004 5.831 5.848 5.786 5.817 115,807 -0.00(-0.08%)
Feb 23, 2004 5.826 5.848 5.817 5.822 69,841 +0.00(+0.00%)
Feb 20, 2004 5.893 5.893 5.808 5.822 136,335 -0.08(-1.37%)
Feb 19, 2004 5.907 5.916 5.884 5.902 106,435 +0.00(+0.00%)
Feb 18, 2004 5.893 5.916 5.884 5.902 46,189 +0.03(+0.53%)
Feb 17, 2004 5.893 5.893 5.871 5.871 94,386 -0.02(-0.38%)
Feb 13, 2004 5.871 5.893 5.866 5.893 89,923 +0.02(+0.31%)
Feb 12, 2004 5.875 5.889 5.848 5.875 101,303 +0.01(+0.23%)
Feb 11, 2004 5.840 5.862 5.826 5.862 104,204 +0.01(+0.23%)
Feb 10, 2004 5.826 5.848 5.826 5.848 180,516 +0.02(+0.38%)
Feb 09, 2004 5.790 5.826 5.790 5.826 50,205 +0.02(+0.31%)
Feb 06, 2004 5.786 5.813 5.786 5.808 63,593 +0.02(+0.39%)
Feb 05, 2004 5.799 5.804 5.772 5.786 57,792 -0.03(-0.46%)
Feb 04, 2004 5.813 5.822 5.786 5.813 72,518 +0.01(+0.15%)
Feb 03, 2004 5.786 5.826 5.786 5.804 124,063 +0.03(+0.54%)
Feb 02, 2004 5.772 5.777 5.745 5.772 76,089 +0.02(+0.31%)
Jan 30, 2004 5.727 5.754 5.714 5.754 97,063 +0.04(+0.71%)
Jan 29, 2004 5.790 5.790 5.701 5.714 155,525 -0.03(-0.55%)
Jan 28, 2004 5.750 5.777 5.736 5.745 89,923 +0.00(+0.08%)
Jan 27, 2004 5.790 5.795 5.727 5.741 86,353 -0.03(-0.54%)
Jan 26, 2004 5.826 5.826 5.772 5.772 123,393 -0.05(-0.92%)
Jan 23, 2004 5.826 5.862 5.813 5.826 54,221 +0.01(+0.23%)
Jan 22, 2004 5.781 5.826 5.777 5.813 91,039 +0.03(+0.54%)
Jan 21, 2004 5.777 5.808 5.750 5.781 124,063 +0.00(+0.08%)
Jan 20, 2004 5.741 5.777 5.727 5.777 82,113 +0.02(+0.31%)
Jan 16, 2004 5.763 5.772 5.745 5.759 28,561 -0.01(-0.16%)
Jan 15, 2004 5.759 5.781 5.745 5.768 38,379 +0.03(+0.47%)
Jan 14, 2004 5.727 5.772 5.723 5.741 68,279 +0.00(+0.08%)
Jan 13, 2004 5.696 5.741 5.683 5.736 136,781 +0.04(+0.71%)
Jan 12, 2004 5.692 5.714 5.669 5.696 32,577 +0.01(+0.24%)
Jan 09, 2004 5.660 5.687 5.660 5.683 76,981 +0.03(+0.56%)
Jan 08, 2004 5.656 5.660 5.629 5.651 64,932 +0.01(+0.16%)
Jan 07, 2004 5.660 5.665 5.638 5.642 73,634 -0.02(-0.32%)
Jan 06, 2004 5.651 5.669 5.638 5.660 116,030 +0.00(+0.00%)
Jan 05, 2004 5.647 5.669 5.620 5.660 90,592 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.