Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.481 5.512 5.468 5.512 73,857 +0.04(+0.74%)
Mar 30, 2005 5.450 5.472 5.423 5.472 100,410 +0.04(+0.83%)
Mar 29, 2005 5.405 5.454 5.405 5.427 67,163 +0.02(+0.33%)
Mar 28, 2005 5.432 5.459 5.405 5.409 75,642 -0.04(-0.82%)
Mar 24, 2005 5.508 5.508 5.414 5.454 86,799 -0.02(-0.41%)
Mar 23, 2005 5.503 5.512 5.423 5.476 145,037 -0.04(-0.81%)
Mar 22, 2005 5.566 5.593 5.521 5.521 56,899 -0.07(-1.20%)
Mar 21, 2005 5.611 5.629 5.584 5.589 66,717 -0.04(-0.80%)
Mar 18, 2005 5.602 5.633 5.593 5.633 51,544 -0.00(-0.08%)
Mar 17, 2005 5.629 5.678 5.606 5.638 86,576 +0.01(+0.16%)
Mar 16, 2005 5.638 5.647 5.624 5.629 70,064 -0.00(-0.08%)
Mar 15, 2005 5.692 5.692 5.633 5.633 40,387 -0.04(-0.79%)
Mar 14, 2005 5.696 5.705 5.669 5.678 64,932 -0.02(-0.31%)
Mar 11, 2005 5.736 5.736 5.674 5.696 96,394 -0.06(-1.09%)
Mar 10, 2005 5.745 5.763 5.736 5.759 39,718 +0.00(+0.00%)
Mar 09, 2005 5.799 5.808 5.759 5.759 71,180 -0.06(-1.08%)
Mar 08, 2005 5.831 5.835 5.817 5.822 56,230 +0.00(+0.08%)
Mar 07, 2005 5.848 5.848 5.817 5.817 56,453 -0.03(-0.46%)
Mar 04, 2005 5.840 5.857 5.835 5.844 49,759 +0.03(+0.46%)
Mar 03, 2005 5.768 5.822 5.768 5.817 80,551 +0.04(+0.62%)
Mar 02, 2005 5.777 5.781 5.759 5.781 53,998 +0.00(+0.08%)
Mar 01, 2005 5.763 5.777 5.750 5.777 64,486 +0.01(+0.16%)
Feb 28, 2005 5.772 5.781 5.745 5.768 52,659 -0.00(-0.08%)
Feb 25, 2005 5.754 5.804 5.750 5.772 61,362 +0.04(+0.70%)
Feb 24, 2005 5.723 5.750 5.723 5.732 64,932 +0.01(+0.16%)
Feb 23, 2005 5.732 5.732 5.692 5.723 58,907 +0.02(+0.39%)
Feb 22, 2005 5.714 5.732 5.665 5.701 85,683 -0.04(-0.62%)
Feb 18, 2005 5.759 5.759 5.727 5.736 37,709 -0.02(-0.39%)
Feb 17, 2005 5.718 5.772 5.718 5.759 113,799 +0.00(+0.08%)
Feb 16, 2005 5.835 5.835 5.754 5.754 85,460 -0.06(-1.00%)
Feb 15, 2005 5.844 5.844 5.790 5.813 106,212 -0.03(-0.54%)
Feb 14, 2005 5.826 5.866 5.822 5.844 99,964 -0.01(-0.23%)
Feb 11, 2005 5.875 5.880 5.831 5.857 62,031 -0.04(-0.61%)
Feb 10, 2005 5.866 5.916 5.840 5.893 193,904 +0.04(+0.77%)
Feb 09, 2005 5.835 5.862 5.835 5.848 64,486 +0.01(+0.23%)
Feb 08, 2005 5.844 5.857 5.813 5.835 74,304 -0.01(-0.15%)
Feb 07, 2005 5.835 5.848 5.822 5.844 84,568 +0.03(+0.54%)
Feb 04, 2005 5.831 5.857 5.813 5.813 80,328 +0.03(+0.46%)
Feb 03, 2005 5.777 5.790 5.750 5.786 62,924 +0.02(+0.31%)
Feb 02, 2005 5.772 5.777 5.745 5.768 85,683 -0.00(-0.08%)
Feb 01, 2005 5.795 5.795 5.754 5.772 118,038 -0.02(-0.31%)
Jan 31, 2005 5.781 5.795 5.745 5.790 133,658 +0.02(+0.39%)
Jan 28, 2005 5.781 5.795 5.759 5.768 77,651 -0.00(-0.08%)
Jan 27, 2005 5.750 5.777 5.741 5.772 80,998 +0.03(+0.47%)
Jan 26, 2005 5.736 5.750 5.736 5.745 59,800 +0.01(+0.16%)
Jan 25, 2005 5.750 5.750 5.727 5.736 43,288 +0.00(+0.00%)
Jan 24, 2005 5.714 5.741 5.697 5.736 97,287 +0.02(+0.39%)
Jan 21, 2005 5.750 5.759 5.705 5.714 76,535 +0.01(+0.16%)
Jan 20, 2005 5.692 5.714 5.674 5.705 32,354 +0.01(+0.24%)
Jan 19, 2005 5.705 5.705 5.678 5.692 53,552 +0.03(+0.55%)
Jan 18, 2005 5.633 5.678 5.633 5.660 67,163 +0.03(+0.48%)
Jan 14, 2005 5.602 5.633 5.602 5.633 113,129 -0.00(-0.08%)
Jan 13, 2005 5.620 5.647 5.615 5.638 102,419 +0.03(+0.48%)
Jan 12, 2005 5.606 5.624 5.606 5.611 90,816 +0.01(+0.16%)
Jan 11, 2005 5.593 5.602 5.575 5.602 54,445 +0.02(+0.32%)
Jan 10, 2005 5.571 5.593 5.566 5.584 89,254 +0.03(+0.48%)
Jan 07, 2005 5.571 5.584 5.526 5.557 130,757 -0.01(-0.24%)
Jan 06, 2005 5.548 5.575 5.548 5.571 69,618 +0.02(+0.40%)
Jan 05, 2005 5.539 5.553 5.512 5.548 64,039 +0.02(+0.32%)
Jan 04, 2005 5.539 5.544 5.512 5.530 63,816 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.