Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.710 5.718 5.674 5.687 180,070 +0.01(+0.16%)
Mar 30, 2006 5.714 5.714 5.669 5.678 74,080 -0.03(-0.47%)
Mar 29, 2006 5.714 5.718 5.678 5.705 65,601 +0.02(+0.31%)
Mar 28, 2006 5.669 5.714 5.652 5.687 135,666 +0.03(+0.48%)
Mar 27, 2006 5.656 5.665 5.642 5.660 60,469 +0.00(+0.08%)
Mar 24, 2006 5.710 5.710 5.642 5.656 61,808 -0.04(-0.79%)
Mar 23, 2006 5.710 5.718 5.696 5.701 60,469 +0.00(+0.00%)
Mar 22, 2006 5.660 5.718 5.660 5.701 85,907 +0.02(+0.32%)
Mar 21, 2006 5.687 5.736 5.665 5.683 53,998 +0.02(+0.32%)
Mar 20, 2006 5.678 5.683 5.665 5.665 21,867 -0.00(-0.02%)
Mar 17, 2006 5.629 5.678 5.624 5.666 53,552 +0.02(+0.41%)
Mar 16, 2006 5.620 5.660 5.620 5.642 47,527 +0.03(+0.56%)
Mar 15, 2006 5.620 5.633 5.598 5.611 53,106 -0.01(-0.16%)
Mar 14, 2006 5.629 5.638 5.611 5.620 24,321 -0.02(-0.40%)
Mar 13, 2006 5.656 5.671 5.624 5.642 36,371 -0.03(-0.47%)
Mar 10, 2006 5.580 5.674 5.580 5.669 150,170 +0.04(+0.80%)
Mar 09, 2006 5.620 5.638 5.615 5.624 42,618 +0.00(+0.08%)
Mar 08, 2006 5.647 5.653 5.615 5.620 69,171 -0.04(-0.79%)
Mar 07, 2006 5.678 5.678 5.638 5.665 48,420 +0.01(+0.24%)
Mar 06, 2006 5.669 5.683 5.638 5.651 55,114 -0.04(-0.63%)
Mar 03, 2006 5.736 5.736 5.678 5.687 21,867 -0.05(-0.86%)
Mar 02, 2006 5.750 5.750 5.714 5.736 44,180 -0.01(-0.16%)
Mar 01, 2006 5.741 5.745 5.723 5.745 39,271 +0.00(+0.08%)
Feb 28, 2006 5.710 5.741 5.701 5.741 107,551 +0.03(+0.55%)
Feb 27, 2006 5.710 5.714 5.687 5.710 58,684 +0.00(+0.00%)
Feb 24, 2006 5.674 5.714 5.674 5.710 44,627 +0.03(+0.47%)
Feb 23, 2006 5.692 5.701 5.665 5.683 52,213 -0.02(-0.31%)
Feb 22, 2006 5.669 5.710 5.669 5.701 46,412 +0.03(+0.55%)
Feb 21, 2006 5.665 5.669 5.656 5.669 20,305 -0.01(-0.16%)
Feb 17, 2006 5.701 5.704 5.665 5.678 46,635 -0.01(-0.24%)
Feb 16, 2006 5.714 5.720 5.683 5.692 45,073 -0.01(-0.24%)
Feb 15, 2006 5.710 5.718 5.678 5.705 47,304 +0.00(+0.00%)
Feb 14, 2006 5.687 5.714 5.669 5.705 134,550 -0.01(-0.16%)
Feb 13, 2006 5.692 5.714 5.679 5.714 169,582 +0.02(+0.39%)
Feb 10, 2006 5.718 5.745 5.674 5.692 77,874 -0.03(-0.47%)
Feb 09, 2006 5.683 5.718 5.683 5.718 99,964 +0.01(+0.16%)
Feb 08, 2006 5.660 5.710 5.656 5.710 72,072 +0.05(+0.87%)
Feb 07, 2006 5.683 5.683 5.660 5.660 44,627 -0.02(-0.39%)
Feb 06, 2006 5.669 5.687 5.660 5.683 122,055 +0.00(+0.00%)
Feb 03, 2006 5.687 5.687 5.647 5.683 113,799 +0.00(+0.08%)
Feb 02, 2006 5.692 5.696 5.642 5.678 138,790 -0.00(-0.08%)
Feb 01, 2006 5.678 5.687 5.665 5.683 82,783 +0.00(+0.08%)
Jan 31, 2006 5.669 5.687 5.660 5.678 108,666 -0.00(-0.08%)
Jan 30, 2006 5.705 5.705 5.683 5.683 45,965 -0.01(-0.24%)
Jan 27, 2006 5.678 5.736 5.678 5.696 99,072 +0.01(+0.16%)
Jan 26, 2006 5.678 5.687 5.674 5.687 61,808 +0.01(+0.16%)
Jan 25, 2006 5.669 5.692 5.656 5.678 114,468 -0.01(-0.16%)
Jan 24, 2006 5.674 5.696 5.674 5.687 67,833 +0.00(+0.08%)
Jan 23, 2006 5.660 5.705 5.660 5.683 133,658 +0.00(+0.00%)
Jan 20, 2006 5.656 5.701 5.656 5.683 53,552 -0.00(-0.08%)
Jan 19, 2006 5.647 5.692 5.647 5.687 72,518 +0.03(+0.55%)
Jan 18, 2006 5.633 5.660 5.633 5.656 24,768 -0.01(-0.16%)
Jan 17, 2006 5.660 5.665 5.638 5.665 86,353 +0.00(+0.00%)
Jan 13, 2006 5.665 5.674 5.642 5.665 90,146 -0.04(-0.63%)
Jan 12, 2006 5.683 5.710 5.683 5.701 112,460 +0.01(+0.24%)
Jan 11, 2006 5.723 5.741 5.687 5.687 75,196 -0.02(-0.31%)
Jan 10, 2006 5.736 5.736 5.696 5.705 26,553 -0.00(-0.08%)
Jan 09, 2006 5.723 5.741 5.651 5.710 115,360 -0.02(-0.39%)
Jan 06, 2006 5.687 5.732 5.669 5.732 64,262 +0.02(+0.39%)
Jan 05, 2006 5.665 5.710 5.656 5.710 66,271 +0.02(+0.32%)
Jan 04, 2006 5.647 5.692 5.638 5.692 99,518 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.