Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.13 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.032 9.057 9.018 9.047 77,925 -0.01(-0.08%)
Mar 30, 2017 9.054 9.075 9.025 9.054 84,668 +0.01(+0.16%)
Mar 29, 2017 9.032 9.039 9.006 9.039 19,260 +0.05(+0.55%)
Mar 28, 2017 9.018 9.023 8.983 8.990 51,183 -0.01(-0.16%)
Mar 27, 2017 8.990 9.011 8.976 9.004 20,181 +0.04(+0.39%)
Mar 24, 2017 8.933 8.969 8.919 8.969 15,020 +0.04(+0.48%)
Mar 23, 2017 8.955 8.962 8.926 8.926 30,636 -0.03(-0.32%)
Mar 22, 2017 8.919 8.955 8.884 8.955 78,453 +0.04(+0.40%)
Mar 21, 2017 8.912 8.919 8.884 8.919 53,833 +0.03(+0.32%)
Mar 20, 2017 8.834 8.926 8.834 8.891 148,239 +0.04(+0.48%)
Mar 17, 2017 8.820 8.849 8.806 8.849 193,998 +0.04(+0.40%)
Mar 16, 2017 8.863 8.877 8.778 8.813 233,743 -0.04(-0.40%)
Mar 15, 2017 8.778 8.884 8.778 8.849 336,777 +0.06(+0.64%)
Mar 14, 2017 8.771 8.796 8.767 8.792 99,477 +0.00(+0.00%)
Mar 13, 2017 8.813 8.827 8.764 8.792 110,587 -0.01(-0.06%)
Mar 10, 2017 8.826 8.854 8.798 8.798 49,372 -0.02(-0.24%)
Mar 09, 2017 8.917 8.938 8.784 8.819 120,194 -0.13(-1.42%)
Mar 08, 2017 8.952 8.995 8.931 8.945 90,361 -0.04(-0.39%)
Mar 07, 2017 8.959 9.009 8.945 8.981 78,459 -0.01(-0.08%)
Mar 06, 2017 9.009 9.030 8.966 8.988 78,700 -0.05(-0.55%)
Mar 03, 2017 9.016 9.037 9.002 9.037 27,621 +0.00(+0.00%)
Mar 02, 2017 9.037 9.044 9.016 9.037 38,058 -0.02(-0.23%)
Mar 01, 2017 9.030 9.058 9.009 9.058 101,071 +0.00(+0.00%)
Feb 28, 2017 9.079 9.107 9.058 9.058 53,229 +0.01(+0.08%)
Feb 27, 2017 9.100 9.107 9.051 9.051 65,519 -0.05(-0.54%)
Feb 24, 2017 9.086 9.100 9.072 9.100 35,668 +0.06(+0.62%)
Feb 23, 2017 9.030 9.065 9.023 9.044 41,761 +0.03(+0.31%)
Feb 22, 2017 9.037 9.037 8.988 9.016 84,996 +0.01(+0.08%)
Feb 21, 2017 9.044 9.065 9.002 9.009 53,689 +0.02(+0.23%)
Feb 17, 2017 8.988 8.988 8.988 0 -0.01(-0.16%)
Feb 16, 2017 8.995 9.022 8.988 9.002 41,309 -0.01(-0.08%)
Feb 15, 2017 9.009 9.051 9.009 9.009 88,190 -0.06(-0.62%)
Feb 14, 2017 9.100 9.121 9.051 9.065 59,071 -0.04(-0.39%)
Feb 13, 2017 9.114 9.142 9.100 9.100 57,942 -0.01(-0.06%)
Feb 10, 2017 9.176 9.197 9.106 9.106 45,557 -0.08(-0.91%)
Feb 09, 2017 9.211 9.218 9.148 9.190 36,953 -0.02(-0.23%)
Feb 08, 2017 9.218 9.239 9.197 9.211 38,148 +0.03(+0.31%)
Feb 07, 2017 9.148 9.183 9.120 9.183 50,291 +0.05(+0.54%)
Feb 06, 2017 9.134 9.148 9.099 9.134 38,943 +0.04(+0.46%)
Feb 03, 2017 9.099 9.127 9.085 9.092 35,026 +0.01(+0.08%)
Feb 02, 2017 9.078 9.113 9.057 9.085 92,040 +0.01(+0.08%)
Feb 01, 2017 9.106 9.141 9.078 9.078 71,068 -0.06(-0.69%)
Jan 31, 2017 9.113 9.155 9.113 9.141 51,772 +0.02(+0.23%)
Jan 30, 2017 9.085 9.141 9.078 9.120 81,449 +0.01(+0.15%)
Jan 27, 2017 9.092 9.106 9.064 9.106 34,799 +0.05(+0.54%)
Jan 26, 2017 9.057 9.085 9.043 9.057 33,507 -0.01(-0.08%)
Jan 25, 2017 9.050 9.064 9.008 9.064 44,577 +0.02(+0.19%)
Jan 24, 2017 9.071 9.071 9.029 9.046 39,800 -0.02(-0.27%)
Jan 23, 2017 9.043 9.071 9.001 9.071 37,308 +0.06(+0.70%)
Jan 20, 2017 9.064 9.064 8.994 9.008 34,155 -0.04(-0.46%)
Jan 19, 2017 9.071 9.092 9.029 9.050 130,196 -0.05(-0.54%)
Jan 18, 2017 9.099 9.099 9.064 9.099 39,855 -0.01(-0.15%)
Jan 17, 2017 9.169 9.169 9.071 9.113 98,819 +0.01(+0.08%)
Jan 13, 2017 9.106 9.106 9.106 0 +0.01(+0.08%)
Jan 12, 2017 9.092 9.099 9.071 9.099 72,413 +0.06(+0.62%)
Jan 11, 2017 9.092 9.092 9.029 9.043 66,111 -0.01(-0.14%)
Jan 10, 2017 9.062 9.090 9.041 9.055 80,719 -0.03(-0.38%)
Jan 09, 2017 9.041 9.090 9.041 9.090 101,294 +0.06(+0.69%)
Jan 06, 2017 8.979 9.069 8.958 9.028 153,471 +0.02(+0.23%)
Jan 05, 2017 8.951 9.014 8.944 9.007 222,337 +0.02(+0.27%)
Jan 04, 2017 8.972 8.986 8.944 8.982 128,879 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.