Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.566 5.580 5.543 5.575 55,483 +0.01(+0.17%)
Mar 30, 2004 5.538 5.566 5.538 5.566 30,678 +0.03(+0.50%)
Mar 29, 2004 5.534 5.552 5.534 5.538 6,744 -0.04(-0.66%)
Mar 26, 2004 5.566 5.589 5.547 5.575 67,667 -0.02(-0.33%)
Mar 25, 2004 5.584 5.607 5.557 5.593 63,315 +0.03(+0.50%)
Mar 24, 2004 5.561 5.598 5.561 5.566 65,274 +0.01(+0.17%)
Mar 23, 2004 5.543 5.561 5.543 5.557 67,449 +0.01(+0.17%)
Mar 22, 2004 5.561 5.589 5.547 5.547 44,168 -0.02(-0.33%)
Mar 19, 2004 5.598 5.607 5.566 5.566 58,529 +0.00(+0.00%)
Mar 18, 2004 5.612 5.625 5.566 5.566 85,726 -0.05(-0.82%)
Mar 17, 2004 5.607 5.625 5.584 5.612 53,742 +0.01(+0.16%)
Mar 16, 2004 5.593 5.625 5.575 5.603 77,458 -0.02(-0.33%)
Mar 15, 2004 5.635 5.635 5.566 5.621 109,660 -0.01(-0.16%)
Mar 12, 2004 5.621 5.635 5.616 5.630 25,674 +0.01(+0.16%)
Mar 11, 2004 5.607 5.635 5.607 5.621 26,544 -0.02(-0.33%)
Mar 10, 2004 5.635 5.648 5.621 5.639 15,883 +0.01(+0.25%)
Mar 09, 2004 5.653 5.653 5.621 5.625 47,432 -0.01(-0.16%)
Mar 08, 2004 5.644 5.671 5.625 5.635 82,462 -0.00(-0.08%)
Mar 05, 2004 5.621 5.676 5.621 5.639 58,746 +0.05(+0.90%)
Mar 04, 2004 5.584 5.598 5.561 5.589 39,817 -0.01(-0.16%)
Mar 03, 2004 5.625 5.625 5.598 5.598 27,632 -0.02(-0.33%)
Mar 02, 2004 5.625 5.648 5.607 5.616 66,362 -0.01(-0.16%)
Mar 01, 2004 5.630 5.639 5.612 5.625 28,938 +0.00(+0.00%)
Feb 27, 2004 5.557 5.630 5.557 5.625 68,755 +0.06(+0.99%)
Feb 26, 2004 5.561 5.580 5.534 5.570 62,880 -0.02(-0.33%)
Feb 25, 2004 5.547 5.589 5.529 5.589 96,823 +0.04(+0.66%)
Feb 24, 2004 5.529 5.552 5.515 5.552 108,790 +0.00(+0.00%)
Feb 23, 2004 5.607 5.616 5.543 5.552 106,832 -0.04(-0.74%)
Feb 20, 2004 5.570 5.603 5.561 5.593 94,429 +0.00(+0.08%)
Feb 19, 2004 5.616 5.625 5.570 5.589 66,362 -0.05(-0.90%)
Feb 18, 2004 5.699 5.717 5.639 5.639 76,153 -0.07(-1.21%)
Feb 17, 2004 5.667 5.717 5.667 5.708 89,643 +0.03(+0.49%)
Feb 13, 2004 5.639 5.699 5.639 5.681 65,056 +0.05(+0.82%)
Feb 12, 2004 5.621 5.648 5.621 5.635 52,436 +0.02(+0.41%)
Feb 11, 2004 5.635 5.635 5.612 5.612 21,322 -0.04(-0.65%)
Feb 10, 2004 5.667 5.667 5.630 5.648 54,830 +0.04(+0.66%)
Feb 09, 2004 5.625 5.635 5.612 5.612 55,047 -0.01(-0.16%)
Feb 06, 2004 5.584 5.621 5.584 5.621 62,663 +0.03(+0.58%)
Feb 05, 2004 5.621 5.630 5.589 5.589 30,678 -0.03(-0.57%)
Feb 04, 2004 5.593 5.621 5.593 5.621 35,030 +0.01(+0.25%)
Feb 03, 2004 5.557 5.607 5.543 5.607 51,784 +0.05(+0.83%)
Feb 02, 2004 5.524 5.580 5.524 5.561 38,076 +0.03(+0.58%)
Jan 30, 2004 5.529 5.580 5.515 5.529 120,974 -0.01(-0.17%)
Jan 29, 2004 5.598 5.598 5.534 5.538 68,102 -0.05(-0.82%)
Jan 28, 2004 5.543 5.612 5.543 5.584 88,120 +0.02(+0.41%)
Jan 27, 2004 5.584 5.584 5.534 5.561 54,395 +0.00(+0.08%)
Jan 26, 2004 5.543 5.584 5.543 5.557 52,654 +0.01(+0.25%)
Jan 23, 2004 5.547 5.547 5.538 5.543 43,080 +0.01(+0.25%)
Jan 22, 2004 5.501 5.543 5.483 5.529 54,395 +0.02(+0.42%)
Jan 21, 2004 5.492 5.506 5.483 5.506 80,722 +0.01(+0.25%)
Jan 20, 2004 5.465 5.497 5.446 5.492 112,924 +0.04(+0.76%)
Jan 16, 2004 5.432 5.460 5.423 5.451 70,713 +0.02(+0.42%)
Jan 15, 2004 5.446 5.451 5.419 5.428 60,052 +0.01(+0.17%)
Jan 14, 2004 5.387 5.442 5.387 5.419 77,023 -0.04(-0.67%)
Jan 13, 2004 5.455 5.469 5.400 5.455 169,060 +0.00(+0.00%)
Jan 12, 2004 5.396 5.455 5.382 5.455 54,177 +0.04(+0.76%)
Jan 09, 2004 5.373 5.414 5.373 5.414 127,937 +0.04(+0.77%)
Jan 08, 2004 5.354 5.377 5.345 5.373 118,363 +0.02(+0.34%)
Jan 07, 2004 5.345 5.382 5.345 5.354 140,992 +0.00(+0.00%)
Jan 06, 2004 5.313 5.382 5.313 5.354 114,664 +0.04(+0.78%)
Jan 05, 2004 5.267 5.318 5.267 5.313 81,157 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.