Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.25 +0.11 (+0.99%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.653 5.740 5.653 5.740 48,520 +0.11(+1.96%)
Mar 30, 2005 5.653 5.685 5.630 5.630 25,892 -0.06(-0.97%)
Mar 29, 2005 5.616 5.685 5.612 5.685 54,395 +0.06(+1.06%)
Mar 28, 2005 5.593 5.630 5.575 5.625 62,445 +0.06(+1.16%)
Mar 24, 2005 5.584 5.630 5.515 5.561 112,271 +0.02(+0.41%)
Mar 23, 2005 5.671 5.694 5.520 5.538 108,790 -0.15(-2.59%)
Mar 22, 2005 5.750 5.750 5.607 5.685 58,746 -0.05(-0.88%)
Mar 21, 2005 5.773 5.773 5.727 5.736 70,278 -0.06(-1.03%)
Mar 18, 2005 5.823 5.823 5.777 5.796 22,193 -0.03(-0.47%)
Mar 17, 2005 5.832 5.860 5.796 5.823 52,219 +0.03(+0.48%)
Mar 16, 2005 5.754 5.814 5.754 5.796 77,458 -0.02(-0.32%)
Mar 15, 2005 5.897 5.897 5.791 5.814 70,713 -0.04(-0.71%)
Mar 14, 2005 5.892 5.892 5.800 5.855 118,146 -0.03(-0.55%)
Mar 11, 2005 5.883 5.915 5.846 5.887 57,223 -0.05(-0.77%)
Mar 10, 2005 5.943 5.952 5.869 5.933 132,071 +0.02(+0.31%)
Mar 09, 2005 5.924 5.938 5.906 5.915 68,755 -0.01(-0.23%)
Mar 08, 2005 5.943 5.943 5.878 5.929 148,389 -0.01(-0.23%)
Mar 07, 2005 5.975 5.979 5.943 5.943 74,847 -0.02(-0.31%)
Mar 04, 2005 5.975 6.012 5.943 5.961 75,065 -0.01(-0.23%)
Mar 03, 2005 5.906 5.975 5.906 5.975 66,797 +0.02(+0.39%)
Mar 02, 2005 5.966 5.966 5.952 5.952 63,533 -0.01(-0.23%)
Mar 01, 2005 5.947 5.966 5.929 5.966 136,858 +0.05(+0.78%)
Feb 28, 2005 5.910 5.933 5.892 5.920 68,320 -0.00(-0.08%)
Feb 25, 2005 5.929 5.929 5.906 5.924 50,696 +0.02(+0.31%)
Feb 24, 2005 5.975 5.975 5.897 5.906 50,478 +0.03(+0.47%)
Feb 23, 2005 5.791 5.901 5.791 5.878 132,288 +0.09(+1.51%)
Feb 22, 2005 5.819 5.846 5.768 5.791 156,657 -0.02(-0.32%)
Feb 18, 2005 5.846 5.851 5.763 5.809 197,998 -0.04(-0.71%)
Feb 17, 2005 5.842 5.851 5.842 5.851 53,524 +0.01(+0.16%)
Feb 16, 2005 5.855 5.860 5.819 5.842 109,878 +0.00(+0.00%)
Feb 15, 2005 5.809 5.851 5.809 5.842 246,736 -0.03(-0.47%)
Feb 14, 2005 5.855 5.869 5.846 5.869 56,353 +0.00(+0.08%)
Feb 11, 2005 5.892 5.892 5.855 5.864 51,566 -0.04(-0.62%)
Feb 10, 2005 5.933 5.952 5.874 5.901 121,845 -0.05(-0.85%)
Feb 09, 2005 5.975 5.975 5.915 5.952 72,671 -0.01(-0.15%)
Feb 08, 2005 5.998 6.025 5.961 5.961 97,476 -0.06(-0.99%)
Feb 07, 2005 6.007 6.021 5.989 6.021 83,550 +0.03(+0.46%)
Feb 04, 2005 6.007 6.012 5.966 5.993 87,032 -0.01(-0.23%)
Feb 03, 2005 5.952 6.081 5.943 6.007 153,394 +0.06(+1.08%)
Feb 02, 2005 5.883 5.943 5.883 5.943 79,199 +0.06(+1.02%)
Feb 01, 2005 5.864 5.883 5.837 5.883 59,181 +0.02(+0.31%)
Jan 31, 2005 5.892 5.892 5.860 5.864 100,087 -0.01(-0.16%)
Jan 28, 2005 5.846 5.897 5.837 5.874 71,366 +0.04(+0.63%)
Jan 27, 2005 5.800 5.855 5.800 5.837 66,797 +0.02(+0.40%)
Jan 26, 2005 5.846 5.855 5.796 5.814 82,680 -0.02(-0.32%)
Jan 25, 2005 5.791 5.860 5.791 5.832 142,297 +0.03(+0.47%)
Jan 24, 2005 5.800 5.805 5.773 5.805 94,429 +0.00(+0.08%)
Jan 21, 2005 5.791 5.800 5.763 5.800 40,905 +0.03(+0.56%)
Jan 20, 2005 5.777 5.800 5.768 5.768 113,794 -0.01(-0.16%)
Jan 19, 2005 5.796 5.800 5.773 5.777 144,473 +0.02(+0.32%)
Jan 18, 2005 5.791 5.791 5.699 5.759 84,638 -0.01(-0.16%)
Jan 14, 2005 5.791 5.791 5.745 5.768 44,821 -0.03(-0.48%)
Jan 13, 2005 5.791 5.800 5.777 5.796 86,597 +0.03(+0.48%)
Jan 12, 2005 5.759 5.791 5.740 5.768 41,340 +0.00(+0.08%)
Jan 11, 2005 5.754 5.782 5.731 5.763 75,065 +0.02(+0.40%)
Jan 10, 2005 5.763 5.763 5.708 5.740 77,676 -0.02(-0.40%)
Jan 07, 2005 5.768 5.768 5.750 5.763 34,595 +0.00(+0.08%)
Jan 06, 2005 5.745 5.782 5.727 5.759 43,516 -0.00(-0.08%)
Jan 05, 2005 5.777 5.782 5.731 5.763 32,419 +0.02(+0.32%)
Jan 04, 2005 5.722 5.745 5.704 5.745 42,863 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.