Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

12.29 -0.07 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.521 5.535 5.496 5.511 108,461 -0.02(-0.35%)
Mar 30, 2011 5.555 5.555 5.511 5.531 121,726 +0.00(+0.00%)
Mar 29, 2011 5.535 5.545 5.511 5.531 176,295 -0.02(-0.35%)
Mar 28, 2011 5.511 5.550 5.506 5.550 114,853 +0.02(+0.44%)
Mar 25, 2011 5.521 5.535 5.472 5.526 215,807 +0.00(+0.09%)
Mar 24, 2011 5.545 5.555 5.511 5.521 184,856 -0.01(-0.18%)
Mar 23, 2011 5.492 5.545 5.492 5.531 84,999 +0.03(+0.53%)
Mar 22, 2011 5.482 5.513 5.477 5.501 125,116 -0.00(-0.09%)
Mar 21, 2011 5.516 5.526 5.477 5.506 296,757 +0.01(+0.18%)
Mar 18, 2011 5.457 5.511 5.457 5.496 187,058 +0.02(+0.36%)
Mar 17, 2011 5.457 5.496 5.433 5.477 160,021 +0.00(+0.00%)
Mar 16, 2011 5.472 5.535 5.462 5.477 181,791 -0.02(-0.44%)
Mar 15, 2011 5.467 5.506 5.460 5.501 218,392 -0.01(-0.18%)
Mar 14, 2011 5.492 5.521 5.477 5.511 116,312 +0.00(+0.00%)
Mar 11, 2011 5.516 5.531 5.492 5.511 153,668 -0.01(-0.15%)
Mar 10, 2011 5.485 5.529 5.471 5.519 143,635 +0.00(+0.00%)
Mar 09, 2011 5.500 5.539 5.490 5.519 207,012 -0.00(-0.09%)
Mar 08, 2011 5.471 5.529 5.471 5.524 128,502 +0.02(+0.44%)
Mar 07, 2011 5.505 5.510 5.466 5.500 288,970 -0.01(-0.18%)
Mar 04, 2011 5.490 5.519 5.476 5.510 212,090 +0.00(+0.09%)
Mar 03, 2011 5.510 5.534 5.490 5.505 220,682 +0.00(+0.00%)
Mar 02, 2011 5.539 5.552 5.495 5.505 339,321 -0.06(-1.05%)
Mar 01, 2011 5.544 5.568 5.529 5.563 63,982 +0.02(+0.44%)
Feb 28, 2011 5.500 5.553 5.495 5.539 82,613 +0.01(+0.26%)
Feb 25, 2011 5.534 5.534 5.471 5.524 153,022 -0.01(-0.20%)
Feb 24, 2011 5.529 5.578 5.500 5.535 94,093 +0.01(+0.11%)
Feb 23, 2011 5.442 5.553 5.442 5.529 124,981 +0.07(+1.24%)
Feb 22, 2011 5.548 5.558 5.442 5.461 236,087 -0.10(-1.83%)
Feb 18, 2011 5.597 5.616 5.563 5.563 105,137 -0.06(-1.04%)
Feb 17, 2011 5.592 5.650 5.573 5.621 96,563 -0.01(-0.17%)
Feb 16, 2011 5.544 5.631 5.544 5.631 125,268 +0.07(+1.22%)
Feb 15, 2011 5.568 5.602 5.548 5.563 78,182 -0.04(-0.69%)
Feb 14, 2011 5.587 5.612 5.563 5.602 134,457 -0.01(-0.17%)
Feb 11, 2011 5.573 5.650 5.573 5.612 158,527 +0.05(+0.90%)
Feb 10, 2011 5.533 5.571 5.528 5.562 156,432 +0.02(+0.31%)
Feb 09, 2011 5.533 5.547 5.504 5.544 115,161 +0.01(+0.21%)
Feb 08, 2011 5.513 5.552 5.504 5.533 124,125 +0.00(+0.09%)
Feb 07, 2011 5.513 5.586 5.513 5.528 153,806 -0.02(-0.35%)
Feb 04, 2011 5.562 5.591 5.533 5.547 111,927 -0.05(-0.86%)
Feb 03, 2011 5.537 5.600 5.537 5.595 146,819 +0.05(+0.87%)
Feb 02, 2011 5.537 5.576 5.537 5.547 68,352 -0.01(-0.26%)
Feb 01, 2011 5.542 5.591 5.513 5.562 150,469 -0.00(-0.01%)
Jan 31, 2011 5.557 5.605 5.552 5.562 200,677 +0.00(+0.01%)
Jan 28, 2011 5.600 5.600 5.533 5.562 181,778 -0.03(-0.60%)
Jan 27, 2011 5.552 5.610 5.523 5.595 207,282 +0.03(+0.61%)
Jan 26, 2011 5.513 5.562 5.508 5.562 359,154 +0.03(+0.61%)
Jan 25, 2011 5.528 5.581 5.494 5.528 250,530 -0.02(-0.43%)
Jan 24, 2011 5.513 5.595 5.479 5.552 254,428 +0.03(+0.61%)
Jan 21, 2011 5.475 5.533 5.475 5.518 214,205 +0.06(+1.15%)
Jan 20, 2011 5.349 5.465 5.330 5.455 187,275 +0.09(+1.71%)
Jan 19, 2011 5.446 5.446 5.320 5.364 198,634 -0.05(-0.98%)
Jan 18, 2011 5.330 5.465 5.272 5.417 274,576 +0.09(+1.63%)
Jan 14, 2011 5.349 5.373 5.262 5.330 510,324 -0.05(-0.90%)
Jan 13, 2011 5.436 5.436 5.349 5.378 300,394 -0.08(-1.50%)
Jan 12, 2011 5.470 5.518 5.422 5.460 275,999 -0.06(-1.11%)
Jan 11, 2011 5.483 5.521 5.469 5.521 108,137 +0.01(+0.26%)
Jan 10, 2011 5.570 5.575 5.507 5.507 64,319 -0.08(-1.38%)
Jan 07, 2011 5.584 5.608 5.575 5.584 62,976 -0.03(-0.51%)
Jan 06, 2011 5.637 5.642 5.589 5.613 78,741 -0.01(-0.16%)
Jan 05, 2011 5.651 5.651 5.608 5.622 166,504 -0.02(-0.44%)
Jan 04, 2011 5.594 5.670 5.594 5.646 134,302 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.