Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.13 (+1.17%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.654 7.654 7.598 7.598 138,239 -0.02(-0.22%)
Mar 27, 2013 7.570 7.620 7.570 7.615 144,321 +0.03(+0.44%)
Mar 26, 2013 7.604 7.626 7.570 7.581 131,715 -0.01(-0.18%)
Mar 25, 2013 7.671 7.671 7.570 7.595 196,558 -0.03(-0.41%)
Mar 22, 2013 7.693 7.693 7.609 7.626 167,174 -0.03(-0.44%)
Mar 21, 2013 7.699 7.715 7.609 7.659 166,471 -0.01(-0.07%)
Mar 20, 2013 7.626 7.693 7.604 7.665 119,711 +0.08(+1.11%)
Mar 19, 2013 7.587 7.609 7.503 7.581 152,176 +0.03(+0.37%)
Mar 18, 2013 7.352 7.575 7.324 7.553 326,677 +0.22(+3.05%)
Mar 15, 2013 7.324 7.424 7.279 7.329 688,718 -0.15(-1.95%)
Mar 14, 2013 7.609 7.617 7.452 7.475 481,227 -0.19(-2.48%)
Mar 13, 2013 7.805 7.805 7.654 7.665 161,631 -0.10(-1.35%)
Mar 12, 2013 7.815 7.820 7.737 7.770 172,478 -0.02(-0.21%)
Mar 11, 2013 7.920 7.920 7.759 7.787 316,282 -0.14(-1.76%)
Mar 08, 2013 7.859 7.948 7.842 7.926 146,285 +0.02(+0.21%)
Mar 07, 2013 7.904 7.915 7.865 7.909 128,694 +0.00(+0.00%)
Mar 06, 2013 7.904 7.909 7.865 7.909 81,887 +0.02(+0.28%)
Mar 05, 2013 7.859 7.904 7.854 7.887 155,075 +0.02(+0.28%)
Mar 04, 2013 7.915 7.920 7.859 7.865 159,335 -0.04(-0.56%)
Mar 01, 2013 7.931 7.943 7.798 7.909 146,960 -0.01(-0.14%)
Feb 28, 2013 7.865 7.920 7.854 7.920 82,933 +0.09(+1.21%)
Feb 27, 2013 7.893 7.893 7.820 7.826 104,160 -0.04(-0.50%)
Feb 26, 2013 7.881 7.915 7.854 7.865 142,322 -0.03(-0.35%)
Feb 22, 2013 7.937 7.937 7.859 7.893 107,997 -0.02(-0.28%)
Feb 21, 2013 7.909 7.926 7.854 7.915 95,381 +0.04(+0.57%)
Feb 20, 2013 7.931 7.937 7.870 7.870 117,446 -0.04(-0.49%)
Feb 19, 2013 7.904 7.909 7.859 7.909 115,114 +0.04(+0.57%)
Feb 15, 2013 7.909 7.926 7.837 7.865 139,076 -0.07(-0.91%)
Feb 14, 2013 7.976 7.976 7.915 7.937 82,757 -0.01(-0.14%)
Feb 13, 2013 7.998 7.998 7.937 7.948 51,692 -0.03(-0.40%)
Feb 12, 2013 7.997 7.997 7.936 7.980 78,224 -0.02(-0.21%)
Feb 11, 2013 8.014 8.025 7.958 7.997 102,771 -0.02(-0.21%)
Feb 08, 2013 7.997 8.014 7.936 8.014 61,968 +0.05(+0.63%)
Feb 07, 2013 7.964 7.964 7.941 7.964 71,563 +0.03(+0.42%)
Feb 06, 2013 7.986 7.986 7.930 7.930 64,040 -0.02(-0.21%)
Feb 04, 2013 8.014 8.025 7.947 7.947 73,906 -0.06(-0.76%)
Feb 01, 2013 8.025 8.048 7.936 8.008 97,553 +0.02(+0.28%)
Jan 31, 2013 7.952 7.986 7.947 7.986 95,274 +0.04(+0.49%)
Jan 30, 2013 7.930 7.997 7.930 7.947 116,304 -0.01(-0.07%)
Jan 29, 2013 7.958 8.030 7.919 7.952 157,351 -0.01(-0.07%)
Jan 28, 2013 8.063 8.063 7.958 7.958 164,281 -0.07(-0.90%)
Jan 25, 2013 8.069 8.069 8.014 8.030 93,732 -0.07(-0.82%)
Jan 24, 2013 8.086 8.097 8.041 8.097 149,721 +0.01(+0.14%)
Jan 23, 2013 8.052 8.086 8.025 8.086 138,536 +0.07(+0.83%)
Jan 22, 2013 8.002 8.025 7.969 8.019 173,167 +0.04(+0.49%)
Jan 18, 2013 7.980 7.986 7.941 7.980 113,044 +0.02(+0.28%)
Jan 17, 2013 7.919 7.958 7.888 7.958 113,264 +0.07(+0.91%)
Jan 16, 2013 7.864 7.918 7.786 7.886 210,919 +0.01(+0.14%)
Jan 15, 2013 7.969 7.969 7.864 7.875 201,641 -0.11(-1.32%)
Jan 14, 2013 8.014 8.014 7.933 7.980 171,710 -0.03(-0.35%)
Jan 11, 2013 8.047 8.047 7.936 8.008 202,950 -0.02(-0.26%)
Jan 10, 2013 8.034 8.056 7.985 8.029 125,128 -0.01(-0.14%)
Jan 09, 2013 8.023 8.040 7.979 8.040 83,454 +0.05(+0.62%)
Jan 08, 2013 7.985 8.029 7.940 7.990 144,783 +0.05(+0.63%)
Jan 07, 2013 7.979 7.979 7.896 7.940 72,646 -0.04(-0.48%)
Jan 04, 2013 7.935 7.979 7.913 7.979 115,059 +0.08(+1.05%)
Jan 03, 2013 7.869 7.940 7.847 7.896 133,517 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.