Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.29 +0.15 (+1.35%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.406 7.406 7.322 7.334 175,540 -0.05(-0.73%)
Mar 28, 2014 7.424 7.430 7.370 7.388 81,075 -0.02(-0.24%)
Mar 27, 2014 7.442 7.442 7.406 7.406 138,461 -0.01(-0.08%)
Mar 26, 2014 7.376 7.418 7.376 7.412 70,847 +0.04(+0.48%)
Mar 25, 2014 7.358 7.388 7.346 7.376 93,465 -0.01(-0.16%)
Mar 24, 2014 7.334 7.388 7.334 7.388 50,814 +0.05(+0.65%)
Mar 21, 2014 7.287 7.340 7.287 7.340 107,434 +0.04(+0.49%)
Mar 20, 2014 7.305 7.316 7.257 7.305 185,274 -0.04(-0.57%)
Mar 19, 2014 7.346 7.376 7.318 7.346 85,698 -0.03(-0.40%)
Mar 18, 2014 7.388 7.394 7.352 7.376 163,568 -0.02(-0.32%)
Mar 17, 2014 7.382 7.406 7.376 7.400 94,115 +0.06(+0.81%)
Mar 14, 2014 7.382 7.394 7.340 7.340 65,079 -0.04(-0.56%)
Mar 13, 2014 7.370 7.388 7.346 7.382 143,411 +0.01(+0.08%)
Mar 12, 2014 7.328 7.382 7.311 7.376 72,596 +0.04(+0.51%)
Mar 11, 2014 7.327 7.374 7.315 7.339 92,823 +0.01(+0.16%)
Mar 10, 2014 7.262 7.428 7.262 7.327 134,034 +0.04(+0.50%)
Mar 07, 2014 7.374 7.374 7.274 7.290 156,491 -0.05(-0.66%)
Mar 06, 2014 7.380 7.392 7.339 7.339 101,735 -0.05(-0.64%)
Mar 05, 2014 7.398 7.398 7.357 7.386 76,845 +0.02(+0.24%)
Mar 04, 2014 7.333 7.380 7.327 7.368 84,677 +0.04(+0.57%)
Mar 03, 2014 7.339 7.339 7.300 7.327 76,605 +0.01(+0.16%)
Feb 28, 2014 7.321 7.327 7.280 7.315 118,694 +0.01(+0.16%)
Feb 27, 2014 7.303 7.327 7.280 7.303 82,908 -0.01(-0.16%)
Feb 26, 2014 7.327 7.327 7.303 7.315 186,187 +0.01(+0.08%)
Feb 25, 2014 7.286 7.309 7.274 7.309 85,472 +0.05(+0.73%)
Feb 24, 2014 7.291 7.297 7.256 7.256 97,700 -0.01(-0.16%)
Feb 21, 2014 7.280 7.309 7.262 7.268 111,310 +0.01(+0.16%)
Feb 20, 2014 7.256 7.291 7.256 7.256 80,566 -0.01(-0.16%)
Feb 19, 2014 7.232 7.280 7.232 7.268 98,710 +0.05(+0.74%)
Feb 18, 2014 7.209 7.232 7.203 7.214 94,069 +0.01(+0.08%)
Feb 14, 2014 7.203 7.209 7.209 7.209 155,153 -0.03(-0.41%)
Feb 13, 2014 7.232 7.244 7.203 7.238 162,399 +0.03(+0.41%)
Feb 12, 2014 7.244 7.280 7.209 7.209 248,866 -0.03(-0.47%)
Feb 11, 2014 7.278 7.278 7.243 7.243 141,289 -0.02(-0.24%)
Feb 10, 2014 7.243 7.266 7.237 7.260 166,906 +0.02(+0.33%)
Feb 07, 2014 7.243 7.260 7.231 7.237 145,781 -0.02(-0.24%)
Feb 06, 2014 7.237 7.254 7.213 7.254 143,518 +0.01(+0.16%)
Feb 05, 2014 7.190 7.243 7.172 7.243 129,133 +0.04(+0.49%)
Feb 04, 2014 7.207 7.266 7.201 7.207 174,357 +0.00(+0.00%)
Feb 03, 2014 7.243 7.254 7.207 7.207 142,143 -0.01(-0.16%)
Jan 31, 2014 7.231 7.231 7.195 7.219 90,000 +0.01(+0.08%)
Jan 30, 2014 7.131 7.213 7.131 7.213 251,843 +0.09(+1.24%)
Jan 29, 2014 7.142 7.184 7.125 7.125 130,450 -0.03(-0.41%)
Jan 28, 2014 7.101 7.154 7.101 7.154 99,335 +0.04(+0.50%)
Jan 27, 2014 7.172 7.178 7.083 7.119 188,313 -0.06(-0.90%)
Jan 24, 2014 7.201 7.243 7.142 7.184 361,258 -0.04(-0.57%)
Jan 23, 2014 7.207 7.237 7.178 7.225 299,489 +0.06(+0.91%)
Jan 22, 2014 7.136 7.184 7.125 7.160 229,469 +0.04(+0.58%)
Jan 21, 2014 7.125 7.154 7.083 7.119 236,130 +0.00(+0.00%)
Jan 17, 2014 7.113 7.119 7.119 7.119 185,981 +0.02(+0.33%)
Jan 16, 2014 7.030 7.095 7.013 7.095 321,839 +0.06(+0.84%)
Jan 15, 2014 7.025 7.054 7.013 7.036 209,728 +0.01(+0.17%)
Jan 14, 2014 6.977 7.030 6.977 7.025 217,391 +0.02(+0.34%)
Jan 13, 2014 7.030 7.048 6.983 7.001 185,312 +0.01(+0.19%)
Jan 10, 2014 6.970 7.011 6.944 6.988 225,138 +0.04(+0.51%)
Jan 09, 2014 6.821 6.953 6.821 6.953 288,192 +0.07(+1.02%)
Jan 08, 2014 6.906 6.911 6.856 6.882 206,343 -0.01(-0.08%)
Jan 07, 2014 6.888 6.911 6.865 6.887 172,806 +0.03(+0.42%)
Jan 06, 2014 6.783 6.865 6.783 6.859 279,581 +0.06(+0.95%)
Jan 03, 2014 6.771 6.800 6.753 6.794 84,282 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.