Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.883 9.936 9.857 9.883 101,818 +0.03(+0.27%)
Mar 30, 2016 9.830 9.930 9.790 9.857 105,457 +0.07(+0.68%)
Mar 29, 2016 9.777 9.843 9.777 9.790 103,434 +0.03(+0.34%)
Mar 28, 2016 9.750 9.803 9.730 9.757 100,486 -0.01(-0.14%)
Mar 24, 2016 9.737 9.770 9.770 9.770 37,914 +0.00(+0.00%)
Mar 23, 2016 9.750 9.770 9.744 9.770 41,185 +0.01(+0.14%)
Mar 22, 2016 9.730 9.770 9.726 9.757 50,514 +0.00(+0.00%)
Mar 21, 2016 9.744 9.757 9.710 9.757 73,126 +0.05(+0.48%)
Mar 18, 2016 9.744 9.757 9.651 9.710 42,743 -0.06(-0.61%)
Mar 17, 2016 9.750 9.770 9.732 9.770 52,525 +0.03(+0.34%)
Mar 16, 2016 9.724 9.737 9.677 9.737 53,858 +0.03(+0.34%)
Mar 15, 2016 9.737 9.757 9.704 9.704 55,343 -0.05(-0.48%)
Mar 14, 2016 9.730 9.764 9.730 9.750 57,659 +0.01(+0.07%)
Mar 11, 2016 9.724 9.777 9.711 9.744 99,923 +0.06(+0.62%)
Mar 10, 2016 9.697 9.730 9.657 9.684 99,416 -0.01(-0.14%)
Mar 09, 2016 9.697 9.717 9.677 9.697 66,560 +0.03(+0.34%)
Mar 08, 2016 9.651 9.684 9.631 9.664 87,392 +0.00(+0.00%)
Mar 07, 2016 9.651 9.664 9.625 9.664 55,027 +0.02(+0.21%)
Mar 04, 2016 9.664 9.671 9.638 9.644 76,084 -0.02(-0.21%)
Mar 03, 2016 9.578 9.684 9.578 9.664 81,129 +0.07(+0.69%)
Mar 02, 2016 9.644 9.657 9.598 9.598 68,533 -0.07(-0.68%)
Mar 01, 2016 9.618 9.664 9.595 9.664 115,651 +0.07(+0.76%)
Feb 29, 2016 9.552 9.591 9.538 9.591 37,844 +0.05(+0.56%)
Feb 26, 2016 9.631 9.638 9.532 9.538 107,236 -0.10(-1.03%)
Feb 25, 2016 9.618 9.657 9.591 9.638 102,871 +0.00(+0.00%)
Feb 24, 2016 9.657 9.697 9.598 9.638 76,534 +0.03(+0.34%)
Feb 23, 2016 9.591 9.697 9.558 9.604 174,812 +0.00(+0.00%)
Feb 22, 2016 9.518 9.604 9.466 9.604 112,506 +0.12(+1.26%)
Feb 19, 2016 9.499 9.532 9.454 9.485 38,862 -0.01(-0.07%)
Feb 18, 2016 9.406 9.512 9.390 9.492 53,184 +0.13(+1.41%)
Feb 17, 2016 9.459 9.465 9.340 9.360 124,945 -0.04(-0.42%)
Feb 16, 2016 9.479 9.485 9.393 9.399 96,901 -0.05(-0.49%)
Feb 12, 2016 9.691 9.446 9.446 9.446 180,988 -0.21(-2.13%)
Feb 11, 2016 9.651 9.716 9.631 9.651 120,171 +0.00(+0.00%)
Feb 10, 2016 9.611 9.664 9.611 9.651 110,622 +0.00(+0.00%)
Feb 09, 2016 9.598 9.684 9.598 9.651 70,959 +0.05(+0.48%)
Feb 08, 2016 9.644 9.657 9.605 9.605 117,073 -0.04(-0.41%)
Feb 05, 2016 9.644 9.651 9.623 9.644 48,488 +0.00(+0.00%)
Feb 04, 2016 9.624 9.671 9.618 9.644 40,539 +0.00(+0.00%)
Feb 03, 2016 9.651 9.690 9.598 9.644 157,282 +0.03(+0.34%)
Feb 02, 2016 9.552 9.657 9.552 9.611 105,362 -0.02(-0.21%)
Feb 01, 2016 9.532 9.657 9.532 9.631 81,446 +0.06(+0.62%)
Jan 29, 2016 9.591 9.611 9.552 9.572 60,912 -0.01(-0.07%)
Jan 28, 2016 9.684 9.743 9.559 9.578 89,803 -0.07(-0.75%)
Jan 27, 2016 9.591 9.736 9.591 9.651 137,020 +0.01(+0.14%)
Jan 26, 2016 9.545 9.717 9.539 9.638 173,564 +0.10(+1.04%)
Jan 25, 2016 9.578 9.618 9.539 9.539 91,675 -0.02(-0.21%)
Jan 22, 2016 9.506 9.573 9.506 9.559 40,888 +0.03(+0.35%)
Jan 21, 2016 9.519 9.578 9.489 9.526 82,019 +0.02(+0.21%)
Jan 20, 2016 9.651 9.657 9.374 9.506 128,584 -0.14(-1.44%)
Jan 19, 2016 9.657 9.690 9.611 9.644 69,674 +0.02(+0.21%)
Jan 15, 2016 9.506 9.624 9.624 9.624 102,699 +0.07(+0.69%)
Jan 14, 2016 9.479 9.591 9.479 9.559 91,766 +0.05(+0.55%)
Jan 13, 2016 9.526 9.532 9.433 9.506 147,413 +0.03(+0.28%)
Jan 12, 2016 9.427 9.519 9.427 9.479 112,317 +0.07(+0.77%)
Jan 11, 2016 9.466 9.472 9.401 9.407 58,698 -0.05(-0.49%)
Jan 08, 2016 9.440 9.479 9.420 9.453 97,109 +0.00(+0.00%)
Jan 07, 2016 9.425 9.460 9.425 9.453 64,638 +0.05(+0.49%)
Jan 06, 2016 9.322 9.440 9.322 9.407 226,489 +0.05(+0.56%)
Jan 05, 2016 9.361 9.361 9.328 9.355 61,670 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.