Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.632 6.707 6.627 6.698 134,503 +0.08(+1.28%)
Mar 30, 2005 6.618 6.632 6.580 6.613 115,622 +0.00(+0.00%)
Mar 29, 2005 6.528 6.613 6.528 6.613 141,504 +0.05(+0.79%)
Mar 28, 2005 6.623 6.623 6.528 6.561 209,605 -0.03(-0.50%)
Mar 24, 2005 6.580 6.646 6.571 6.594 207,271 -0.08(-1.13%)
Mar 23, 2005 6.656 6.679 6.458 6.670 246,519 -0.02(-0.35%)
Mar 22, 2005 6.773 6.773 6.693 6.693 121,774 -0.07(-1.05%)
Mar 21, 2005 6.740 6.773 6.722 6.764 100,559 +0.02(+0.28%)
Mar 18, 2005 6.769 6.773 6.726 6.745 60,675 +0.03(+0.49%)
Mar 17, 2005 6.717 6.773 6.712 6.712 105,651 -0.00(-0.07%)
Mar 16, 2005 6.773 6.792 6.707 6.717 140,231 -0.07(-0.97%)
Mar 15, 2005 6.792 6.806 6.769 6.783 162,295 -0.01(-0.21%)
Mar 14, 2005 6.811 6.835 6.792 6.797 81,465 -0.03(-0.48%)
Mar 11, 2005 6.858 6.858 6.797 6.830 66,827 -0.06(-0.82%)
Mar 10, 2005 6.910 6.910 6.849 6.887 81,678 -0.02(-0.34%)
Mar 09, 2005 6.920 6.934 6.905 6.910 172,478 -0.05(-0.68%)
Mar 08, 2005 6.995 7.000 6.929 6.957 130,260 -0.03(-0.47%)
Mar 07, 2005 6.990 7.000 6.976 6.990 113,288 +0.00(+0.00%)
Mar 04, 2005 6.962 7.000 6.953 6.990 57,280 +0.02(+0.34%)
Mar 03, 2005 6.953 6.971 6.934 6.967 110,742 +0.01(+0.20%)
Mar 02, 2005 6.943 6.953 6.915 6.953 149,566 +0.02(+0.27%)
Mar 01, 2005 6.934 6.943 6.915 6.934 96,528 +0.01(+0.14%)
Feb 28, 2005 6.948 6.953 6.901 6.924 121,138 -0.00(-0.07%)
Feb 25, 2005 6.877 6.943 6.877 6.929 115,622 +0.09(+1.37%)
Feb 24, 2005 6.835 6.844 6.797 6.835 59,190 +0.01(+0.08%)
Feb 23, 2005 6.788 6.844 6.788 6.830 96,528 +0.04(+0.62%)
Feb 22, 2005 6.877 6.877 6.783 6.788 84,223 -0.05(-0.76%)
Feb 18, 2005 6.882 6.882 6.802 6.839 175,660 -0.03(-0.48%)
Feb 17, 2005 6.887 6.887 6.839 6.872 102,681 -0.01(-0.21%)
Feb 16, 2005 6.872 6.887 6.863 6.887 77,010 -0.02(-0.27%)
Feb 15, 2005 6.901 6.910 6.863 6.905 105,863 +0.01(+0.14%)
Feb 14, 2005 6.891 6.919 6.863 6.896 137,898 -0.01(-0.20%)
Feb 11, 2005 6.896 6.920 6.882 6.910 86,345 -0.02(-0.27%)
Feb 10, 2005 6.953 6.957 6.905 6.929 111,167 -0.02(-0.27%)
Feb 09, 2005 6.938 6.971 6.915 6.948 148,505 -0.00(-0.07%)
Feb 08, 2005 6.938 6.981 6.938 6.953 80,193 -0.02(-0.27%)
Feb 07, 2005 6.938 6.976 6.929 6.971 103,741 +0.03(+0.48%)
Feb 04, 2005 6.896 6.976 6.896 6.938 87,406 +0.00(+0.07%)
Feb 03, 2005 6.901 6.948 6.901 6.934 96,104 +0.02(+0.27%)
Feb 02, 2005 6.924 6.938 6.891 6.915 88,466 -0.01(-0.14%)
Feb 01, 2005 6.901 6.934 6.882 6.924 76,374 +0.00(+0.07%)
Jan 31, 2005 6.938 6.943 6.877 6.920 119,653 +0.00(+0.00%)
Jan 28, 2005 6.891 6.938 6.891 6.920 60,250 +0.02(+0.27%)
Jan 27, 2005 6.905 6.948 6.887 6.901 111,803 +0.00(+0.07%)
Jan 26, 2005 6.896 6.915 6.877 6.896 69,585 -0.01(-0.14%)
Jan 25, 2005 6.938 6.948 6.863 6.905 121,350 -0.04(-0.54%)
Jan 24, 2005 6.915 6.953 6.896 6.943 107,136 +0.03(+0.41%)
Jan 21, 2005 6.882 6.915 6.868 6.915 91,437 +0.04(+0.55%)
Jan 20, 2005 6.882 6.882 6.854 6.877 106,075 +0.00(+0.00%)
Jan 19, 2005 6.868 6.882 6.844 6.877 104,590 +0.00(+0.07%)
Jan 18, 2005 6.802 6.877 6.788 6.872 99,498 +0.08(+1.18%)
Jan 14, 2005 6.769 6.816 6.769 6.792 93,346 -0.01(-0.21%)
Jan 13, 2005 6.792 6.835 6.792 6.806 79,556 +0.01(+0.14%)
Jan 12, 2005 6.806 6.811 6.778 6.797 48,582 -0.00(-0.07%)
Jan 11, 2005 6.788 6.825 6.773 6.802 138,534 +0.02(+0.28%)
Jan 10, 2005 6.783 6.792 6.764 6.783 146,808 +0.02(+0.28%)
Jan 07, 2005 6.769 6.769 6.745 6.764 65,554 +0.04(+0.56%)
Jan 06, 2005 6.736 6.759 6.717 6.726 51,340 +0.00(+0.07%)
Jan 05, 2005 6.717 6.722 6.656 6.722 107,984 +0.03(+0.49%)
Jan 04, 2005 6.693 6.693 6.651 6.689 72,131 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.