Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.709 4.798 4.709 4.775 116,912 +0.05(+1.10%)
Mar 30, 2009 4.803 4.803 4.704 4.723 221,419 -0.05(-0.99%)
Mar 26, 2009 4.765 4.780 4.714 4.770 119,608 +0.03(+0.70%)
Mar 25, 2009 4.761 4.822 4.737 4.737 174,216 -0.01(-0.20%)
Mar 24, 2009 4.761 4.775 4.723 4.747 131,469 -0.01(-0.30%)
Mar 23, 2009 4.728 4.761 4.709 4.761 317,006 -0.03(-0.69%)
Mar 20, 2009 4.836 4.836 4.784 4.794 113,235 +0.00(+0.10%)
Mar 19, 2009 4.751 4.827 4.747 4.789 120,427 +0.01(+0.25%)
Mar 18, 2009 4.695 4.780 4.695 4.777 143,640 +0.06(+1.35%)
Mar 17, 2009 4.728 4.761 4.714 4.714 74,904 -0.04(-0.79%)
Mar 16, 2009 4.709 4.798 4.704 4.751 143,946 +0.04(+0.90%)
Mar 13, 2009 4.671 4.723 4.666 4.709 0 +0.01(+0.30%)
Mar 12, 2009 4.652 4.714 4.619 4.695 144,850 +0.02(+0.50%)
Mar 11, 2009 4.610 4.699 4.610 4.671 218,534 +0.03(+0.61%)
Mar 10, 2009 4.530 4.662 4.530 4.643 266,870 +0.11(+2.50%)
Mar 09, 2009 4.596 4.615 4.511 4.530 158,633 -0.08(-1.74%)
Mar 06, 2009 4.714 4.714 4.596 4.610 0 -0.02(-0.41%)
Mar 05, 2009 4.695 4.714 4.591 4.629 334,600 -0.07(-1.50%)
Mar 04, 2009 4.728 4.751 4.685 4.699 129,832 -0.01(-0.30%)
Mar 02, 2009 4.784 4.827 4.652 4.714 247,505 -0.08(-1.67%)
Feb 27, 2009 4.831 4.869 4.794 4.794 0 -0.06(-1.17%)
Feb 26, 2009 4.968 4.968 4.850 4.850 75,012 -0.04(-0.87%)
Feb 25, 2009 4.714 4.926 4.714 4.893 176,312 +0.13(+2.67%)
Feb 24, 2009 4.563 4.803 4.473 4.765 403,315 +0.17(+3.80%)
Feb 23, 2009 4.728 4.742 4.591 4.591 234,392 -0.14(-2.99%)
Feb 20, 2009 4.831 4.846 4.638 4.732 425,820 -0.15(-3.00%)
Feb 19, 2009 4.817 4.916 4.808 4.879 420,544 +0.00(+0.00%)
Feb 18, 2009 4.850 4.897 4.841 4.879 254,589 +0.04(+0.78%)
Feb 17, 2009 5.034 5.034 4.822 4.841 394,379 -0.21(-4.11%)
Feb 13, 2009 5.020 5.062 5.015 5.048 165,231 +0.01(+0.19%)
Feb 12, 2009 5.011 5.053 4.996 5.039 187,348 +0.03(+0.56%)
Feb 11, 2009 4.987 5.015 4.978 5.011 262,596 -0.01(-0.28%)
Feb 10, 2009 4.996 5.053 4.978 5.025 273,678 +0.05(+1.04%)
Feb 09, 2009 4.945 5.020 4.945 4.973 392,275 +0.03(+0.57%)
Feb 06, 2009 5.001 5.011 4.939 4.945 214,308 -0.02(-0.47%)
Feb 05, 2009 4.963 5.023 4.940 4.968 294,783 -0.01(-0.19%)
Feb 04, 2009 5.044 5.044 4.978 4.978 297,730 -0.04(-0.75%)
Feb 03, 2009 4.973 5.015 4.940 5.015 205,773 +0.05(+0.95%)
Feb 02, 2009 4.992 5.020 4.940 4.968 333,651 -0.00(-0.00%)
Jan 30, 2009 4.879 4.978 4.879 4.968 0 +0.10(+1.95%)
Jan 29, 2009 4.860 4.879 4.836 4.873 202,563 -0.01(-0.11%)
Jan 28, 2009 4.780 4.897 4.780 4.879 267,481 +0.06(+1.27%)
Jan 27, 2009 4.798 4.822 4.770 4.817 148,261 +0.06(+1.19%)
Jan 26, 2009 4.709 4.827 4.652 4.761 195,662 +0.07(+1.51%)
Jan 23, 2009 4.822 4.879 4.662 4.690 183,376 -0.12(-2.45%)
Jan 22, 2009 4.897 4.897 4.803 4.808 398,618 -0.08(-1.64%)
Jan 21, 2009 4.855 4.926 4.831 4.888 132,751 +0.01(+0.19%)
Jan 20, 2009 4.888 4.973 4.874 4.879 170,569 -0.02(-0.48%)
Jan 16, 2009 4.879 5.011 4.813 4.902 254,332 +0.07(+1.46%)
Jan 15, 2009 4.808 4.879 4.737 4.831 232,829 +0.02(+0.39%)
Jan 14, 2009 4.973 4.973 4.765 4.813 274,552 -0.20(-3.95%)
Jan 13, 2009 5.058 5.077 4.916 5.011 364,394 -0.05(-0.93%)
Jan 12, 2009 5.110 5.110 5.025 5.058 191,491 -0.03(-0.56%)
Jan 09, 2009 5.029 5.114 5.015 5.086 363,221 +0.11(+2.18%)
Jan 08, 2009 4.841 5.034 4.798 4.978 348,385 +0.18(+3.83%)
Jan 07, 2009 4.869 4.869 4.755 4.794 255,546 -0.03(-0.68%)
Jan 06, 2009 4.742 4.831 4.699 4.827 140,908 +0.14(+3.02%)
Jan 05, 2009 4.506 4.714 4.502 4.685 291,393 +0.18(+4.08%)
Jan 02, 2009 4.294 4.506 4.294 4.502 0 +0.21(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.