Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.371 6.405 6.362 6.390 171,747 +0.00(+0.00%)
Mar 30, 2010 6.333 6.410 6.333 6.390 209,487 +0.04(+0.60%)
Mar 29, 2010 6.261 6.371 6.252 6.352 191,408 +0.10(+1.53%)
Mar 26, 2010 6.180 6.266 6.180 6.256 176,671 +0.05(+0.85%)
Mar 25, 2010 6.199 6.223 6.196 6.204 196,875 +0.00(+0.00%)
Mar 24, 2010 6.156 6.228 6.156 6.204 294,448 +0.00(+0.00%)
Mar 23, 2010 6.175 6.204 6.165 6.204 131,217 +0.04(+0.70%)
Mar 22, 2010 6.089 6.204 6.089 6.161 104,932 +0.07(+1.18%)
Mar 19, 2010 6.127 6.127 6.089 6.089 98,585 -0.02(-0.31%)
Mar 18, 2010 6.094 6.151 6.094 6.108 140,472 -0.00(-0.08%)
Mar 17, 2010 6.137 6.146 5.996 6.113 390,103 -0.04(-0.62%)
Mar 16, 2010 6.108 6.151 6.108 6.151 261,611 +0.04(+0.71%)
Mar 15, 2010 6.122 6.132 6.108 6.108 174,156 -0.03(-0.47%)
Mar 12, 2010 6.137 6.146 6.122 6.137 119,305 -0.01(-0.23%)
Mar 11, 2010 6.127 6.151 6.127 6.151 136,481 +0.03(+0.55%)
Mar 10, 2010 6.093 6.132 6.089 6.117 209,737 +0.02(+0.31%)
Mar 09, 2010 6.093 6.127 6.093 6.098 123,910 -0.01(-0.23%)
Mar 08, 2010 6.089 6.113 6.074 6.113 109,805 +0.02(+0.39%)
Mar 05, 2010 6.089 6.089 6.051 6.089 143,658 +0.04(+0.66%)
Mar 04, 2010 6.032 6.065 6.032 6.049 121,247 -0.00(-0.03%)
Mar 03, 2010 6.041 6.051 6.017 6.051 124,874 +0.02(+0.40%)
Mar 02, 2010 6.041 6.065 6.027 6.027 209,632 +0.02(+0.32%)
Mar 01, 2010 6.017 6.027 6.008 6.008 190,745 -0.01(-0.24%)
Feb 26, 2010 6.017 6.032 5.998 6.022 235,598 +0.00(+0.08%)
Feb 25, 2010 5.998 6.036 5.984 6.017 85,330 +0.02(+0.32%)
Feb 24, 2010 5.970 6.048 5.965 5.998 141,700 +0.00(+0.08%)
Feb 23, 2010 5.994 6.008 5.855 5.994 143,314 -0.01(-0.16%)
Feb 22, 2010 6.022 6.032 5.984 6.003 189,516 -0.02(-0.32%)
Feb 19, 2010 6.032 6.051 6.003 6.022 180,135 -0.02(-0.32%)
Feb 18, 2010 6.046 6.060 6.036 6.041 97,220 +0.01(+0.16%)
Feb 17, 2010 6.041 6.060 6.027 6.032 87,620 +0.00(+0.00%)
Feb 16, 2010 6.036 6.051 6.022 6.032 109,618 -0.01(-0.24%)
Feb 12, 2010 6.027 6.046 6.046 6.046 101,669 +0.00(+0.08%)
Feb 11, 2010 6.074 6.084 6.041 6.041 123,904 -0.04(-0.63%)
Feb 10, 2010 6.046 6.093 6.046 6.079 162,841 +0.01(+0.10%)
Feb 09, 2010 6.030 6.073 6.030 6.073 76,542 +0.03(+0.47%)
Feb 08, 2010 6.030 6.054 6.016 6.045 118,453 +0.02(+0.39%)
Feb 05, 2010 5.988 6.030 5.978 6.021 248,893 +0.03(+0.55%)
Feb 04, 2010 6.002 6.021 5.955 5.988 189,992 -0.02(-0.39%)
Feb 03, 2010 5.969 6.020 5.969 6.011 121,531 +0.01(+0.24%)
Feb 02, 2010 5.936 6.002 5.936 5.997 131,706 +0.07(+1.12%)
Feb 01, 2010 5.964 5.983 5.926 5.931 174,436 -0.01(-0.24%)
Jan 29, 2010 5.907 5.945 5.850 5.945 171,036 +0.05(+0.80%)
Jan 28, 2010 5.950 5.950 5.884 5.898 200,841 -0.06(-1.03%)
Jan 27, 2010 5.992 5.992 5.955 5.959 115,529 -0.03(-0.55%)
Jan 26, 2010 5.921 5.992 5.921 5.992 145,427 +0.01(+0.24%)
Jan 25, 2010 5.836 5.988 5.836 5.978 116,346 +0.05(+0.80%)
Jan 22, 2010 5.912 5.936 5.902 5.931 112,952 +0.04(+0.64%)
Jan 21, 2010 5.907 5.940 5.860 5.893 237,814 -0.01(-0.24%)
Jan 20, 2010 5.898 5.924 5.865 5.907 128,311 +0.00(+0.00%)
Jan 19, 2010 5.907 5.926 5.855 5.907 111,896 +0.00(+0.00%)
Jan 15, 2010 5.921 5.907 5.907 5.907 135,102 -0.01(-0.24%)
Jan 14, 2010 5.931 5.940 5.884 5.921 230,935 +0.01(+0.16%)
Jan 13, 2010 5.978 5.988 5.912 5.912 129,213 -0.05(-0.77%)
Jan 12, 2010 5.972 6.000 5.939 5.958 93,325 -0.02(-0.39%)
Jan 11, 2010 5.977 6.010 5.963 5.981 154,483 -0.03(-0.47%)
Jan 08, 2010 5.963 6.014 5.948 6.010 80,714 +0.04(+0.63%)
Jan 07, 2010 5.981 5.981 5.948 5.972 75,595 +0.00(+0.00%)
Jan 06, 2010 5.925 5.981 5.925 5.972 104,919 +0.01(+0.24%)
Jan 05, 2010 5.906 5.958 5.882 5.958 136,658 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.