Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.347 6.367 6.332 6.352 119,683 -0.02(-0.24%)
Mar 30, 2011 6.362 6.383 6.342 6.367 154,294 -0.02(-0.24%)
Mar 29, 2011 6.398 6.413 6.357 6.383 126,646 -0.02(-0.24%)
Mar 28, 2011 6.403 6.424 6.393 6.398 90,483 -0.02(-0.32%)
Mar 25, 2011 6.408 6.431 6.393 6.418 87,906 +0.00(+0.00%)
Mar 24, 2011 6.424 6.458 6.403 6.418 146,617 -0.01(-0.08%)
Mar 23, 2011 6.418 6.464 6.418 6.424 139,991 -0.01(-0.08%)
Mar 22, 2011 6.459 6.464 6.424 6.429 98,404 -0.02(-0.32%)
Mar 21, 2011 6.464 6.470 6.434 6.449 100,770 +0.03(+0.40%)
Mar 18, 2011 6.403 6.434 6.403 6.424 68,486 +0.03(+0.40%)
Mar 17, 2011 6.393 6.418 6.388 6.398 103,345 +0.03(+0.40%)
Mar 16, 2011 6.372 6.413 6.367 6.372 201,752 +0.01(+0.08%)
Mar 15, 2011 6.362 6.383 6.357 6.367 220,260 -0.03(-0.48%)
Mar 14, 2011 6.408 6.418 6.372 6.398 117,938 -0.03(-0.48%)
Mar 11, 2011 6.454 6.464 6.408 6.429 212,973 -0.02(-0.34%)
Mar 10, 2011 6.451 6.454 6.425 6.451 83,930 +0.00(+0.00%)
Mar 09, 2011 6.456 6.476 6.451 6.451 168,215 -0.02(-0.24%)
Mar 08, 2011 6.441 6.485 6.441 6.466 134,191 +0.02(+0.32%)
Mar 07, 2011 6.476 6.476 6.441 6.446 115,559 -0.02(-0.24%)
Mar 04, 2011 6.436 6.466 6.436 6.461 173,849 +0.03(+0.39%)
Mar 03, 2011 6.431 6.471 6.431 6.436 170,739 +0.01(+0.08%)
Mar 02, 2011 6.441 6.476 6.425 6.431 230,001 -0.01(-0.16%)
Mar 01, 2011 6.410 6.441 6.405 6.441 149,315 +0.03(+0.48%)
Feb 28, 2011 6.365 6.418 6.365 6.410 148,504 +0.05(+0.72%)
Feb 25, 2011 6.375 6.385 6.344 6.365 91,328 -0.02(-0.24%)
Feb 24, 2011 6.354 6.400 6.354 6.380 137,885 +0.01(+0.08%)
Feb 23, 2011 6.339 6.446 6.339 6.375 261,286 +0.04(+0.64%)
Feb 22, 2011 6.431 6.441 6.324 6.334 232,021 -0.09(-1.42%)
Feb 18, 2011 6.415 6.451 6.415 6.425 97,266 +0.03(+0.40%)
Feb 17, 2011 6.349 6.425 6.349 6.400 127,834 +0.04(+0.56%)
Feb 16, 2011 6.329 6.375 6.329 6.365 206,203 +0.02(+0.32%)
Feb 15, 2011 6.375 6.415 6.329 6.344 191,383 -0.07(-1.11%)
Feb 14, 2011 6.446 6.466 6.400 6.415 95,146 -0.04(-0.63%)
Feb 11, 2011 6.339 6.461 6.339 6.456 119,017 +0.09(+1.40%)
Feb 10, 2011 6.326 6.387 6.326 6.367 115,810 +0.05(+0.80%)
Feb 09, 2011 6.377 6.417 6.316 6.316 180,464 -0.09(-1.42%)
Feb 08, 2011 6.417 6.458 6.377 6.407 105,487 -0.02(-0.24%)
Feb 07, 2011 6.412 6.443 6.412 6.422 101,403 +0.00(+0.00%)
Feb 04, 2011 6.417 6.473 6.407 6.422 146,780 -0.02(-0.31%)
Feb 03, 2011 6.493 6.523 6.443 6.443 156,612 -0.05(-0.78%)
Feb 02, 2011 6.549 6.574 6.478 6.493 153,883 -0.01(-0.16%)
Feb 01, 2011 6.458 6.544 6.432 6.503 203,528 +0.08(+1.18%)
Jan 31, 2011 6.372 6.427 6.357 6.427 155,683 +0.05(+0.71%)
Jan 28, 2011 6.387 6.412 6.362 6.382 91,292 -0.01(-0.16%)
Jan 27, 2011 6.407 6.428 6.354 6.392 176,715 -0.02(-0.32%)
Jan 26, 2011 6.387 6.432 6.372 6.412 138,553 +0.04(+0.63%)
Jan 25, 2011 6.337 6.372 6.311 6.372 124,324 +0.03(+0.40%)
Jan 24, 2011 6.256 6.438 6.241 6.347 157,059 +0.08(+1.21%)
Jan 21, 2011 6.261 6.321 6.205 6.271 191,537 +0.06(+0.89%)
Jan 20, 2011 6.140 6.225 6.094 6.215 234,157 +0.08(+1.25%)
Jan 19, 2011 6.200 6.220 6.130 6.139 377,708 -0.09(-1.47%)
Jan 18, 2011 6.185 6.254 6.145 6.231 271,014 +0.04(+0.65%)
Jan 14, 2011 6.225 6.246 6.145 6.190 388,730 -0.06(-0.97%)
Jan 13, 2011 6.286 6.286 6.225 6.251 216,790 -0.05(-0.80%)
Jan 12, 2011 6.362 6.362 6.296 6.301 192,553 -0.06(-0.99%)
Jan 11, 2011 6.389 6.419 6.364 6.364 128,907 -0.05(-0.78%)
Jan 10, 2011 6.449 6.474 6.394 6.414 111,961 -0.07(-1.01%)
Jan 07, 2011 6.424 6.479 6.417 6.479 106,826 +0.03(+0.47%)
Jan 06, 2011 6.490 6.530 6.444 6.449 120,586 -0.07(-1.00%)
Jan 05, 2011 6.585 6.605 6.515 6.515 90,377 -0.06(-0.92%)
Jan 04, 2011 6.550 6.605 6.535 6.575 119,441 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.