Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.10 +0.12 (+1.09%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.230 9.288 9.190 9.288 135,666 +0.10(+1.10%)
Mar 27, 2013 9.155 9.207 9.132 9.187 164,982 -0.01(-0.09%)
Mar 26, 2013 9.184 9.218 9.097 9.195 134,931 +0.01(+0.06%)
Mar 25, 2013 9.271 9.282 9.120 9.190 267,392 -0.05(-0.50%)
Mar 22, 2013 9.242 9.257 9.224 9.236 60,165 -0.03(-0.37%)
Mar 21, 2013 9.294 9.311 9.184 9.271 327,871 -0.02(-0.19%)
Mar 20, 2013 9.224 9.288 9.190 9.288 204,733 +0.10(+1.13%)
Mar 19, 2013 9.114 9.184 9.080 9.184 190,260 +0.06(+0.70%)
Mar 18, 2013 8.964 9.125 8.929 9.120 206,587 +0.16(+1.74%)
Mar 15, 2013 9.137 9.137 8.802 8.964 582,891 -0.21(-2.33%)
Mar 14, 2013 9.404 9.404 9.149 9.178 332,363 -0.28(-2.94%)
Mar 13, 2013 9.554 9.554 9.386 9.456 169,255 -0.07(-0.73%)
Mar 12, 2013 9.526 9.554 9.468 9.526 147,207 +0.03(+0.30%)
Mar 11, 2013 9.641 9.641 9.474 9.497 160,453 -0.10(-1.02%)
Mar 08, 2013 9.646 9.663 9.572 9.595 151,747 -0.05(-0.48%)
Mar 07, 2013 9.692 9.692 9.637 9.641 109,694 -0.05(-0.48%)
Mar 06, 2013 9.595 9.692 9.566 9.687 120,628 +0.13(+1.32%)
Mar 05, 2013 9.675 9.675 9.560 9.560 124,021 -0.09(-0.95%)
Mar 04, 2013 9.577 9.652 9.563 9.652 147,945 +0.04(+0.42%)
Mar 01, 2013 9.773 9.779 9.589 9.612 163,565 -0.14(-1.42%)
Feb 28, 2013 9.773 9.785 9.692 9.750 86,578 -0.02(-0.24%)
Feb 27, 2013 9.750 9.785 9.698 9.773 96,622 +0.05(+0.47%)
Feb 26, 2013 9.710 9.750 9.692 9.727 101,791 +0.01(+0.12%)
Feb 22, 2013 9.715 9.727 9.635 9.715 112,212 +0.02(+0.24%)
Feb 21, 2013 9.606 9.692 9.600 9.692 160,325 +0.06(+0.66%)
Feb 20, 2013 9.577 9.629 9.520 9.629 180,342 +0.03(+0.36%)
Feb 19, 2013 9.497 9.595 9.474 9.595 135,007 +0.10(+1.03%)
Feb 15, 2013 9.485 9.497 9.387 9.497 124,125 +0.01(+0.06%)
Feb 14, 2013 9.508 9.508 9.422 9.491 155,406 -0.05(-0.54%)
Feb 13, 2013 9.560 9.560 9.503 9.543 169,438 +0.01(+0.11%)
Feb 12, 2013 9.498 9.532 9.492 9.532 114,769 +0.02(+0.18%)
Feb 11, 2013 9.561 9.566 9.486 9.515 127,765 -0.02(-0.24%)
Feb 08, 2013 9.543 9.624 9.532 9.538 120,257 -0.02(-0.24%)
Feb 07, 2013 9.555 9.583 9.538 9.561 71,188 +0.05(+0.54%)
Feb 06, 2013 9.498 9.532 9.492 9.509 165,833 -0.01(-0.06%)
Feb 04, 2013 9.566 9.566 9.480 9.515 150,907 +0.00(+0.00%)
Feb 01, 2013 9.538 9.601 9.503 9.515 164,621 -0.02(-0.18%)
Jan 31, 2013 9.492 9.532 9.475 9.532 90,540 +0.03(+0.30%)
Jan 30, 2013 9.509 9.538 9.475 9.503 92,495 -0.01(-0.06%)
Jan 29, 2013 9.561 9.595 9.498 9.509 216,497 -0.09(-0.95%)
Jan 28, 2013 9.772 9.772 9.595 9.601 135,101 -0.15(-1.53%)
Jan 25, 2013 9.807 9.807 9.735 9.750 70,424 -0.03(-0.35%)
Jan 24, 2013 9.732 9.784 9.732 9.784 98,397 +0.05(+0.53%)
Jan 23, 2013 9.669 9.744 9.664 9.732 81,385 +0.09(+0.89%)
Jan 22, 2013 9.646 9.652 9.601 9.646 83,503 +0.01(+0.06%)
Jan 18, 2013 9.715 9.715 9.641 9.641 136,990 +0.02(+0.24%)
Jan 17, 2013 9.641 9.670 9.618 9.618 113,451 +0.00(+0.00%)
Jan 16, 2013 9.698 9.698 9.601 9.618 183,992 -0.11(-1.18%)
Jan 15, 2013 9.732 9.732 9.629 9.732 76,022 +0.02(+0.18%)
Jan 14, 2013 9.704 9.744 9.704 9.715 76,455 -0.03(-0.35%)
Jan 11, 2013 9.761 9.761 9.692 9.750 128,153 +0.04(+0.41%)
Jan 10, 2013 9.653 9.733 9.636 9.710 153,832 -0.01(-0.12%)
Jan 09, 2013 9.721 9.744 9.701 9.721 104,528 +0.00(+0.00%)
Jan 08, 2013 9.704 9.739 9.682 9.721 80,877 +0.02(+0.18%)
Jan 07, 2013 9.590 9.739 9.590 9.704 148,999 +0.07(+0.77%)
Jan 04, 2013 9.624 9.687 9.613 9.630 68,661 +0.03(+0.30%)
Jan 03, 2013 9.471 9.607 9.471 9.602 124,701 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.