Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.574 6.594 6.559 6.559 35,578 -0.00(-0.08%)
Mar 30, 2006 6.604 6.609 6.559 6.564 50,134 -0.04(-0.60%)
Mar 29, 2006 6.584 6.604 6.584 6.604 47,101 +0.00(+0.00%)
Mar 28, 2006 6.609 6.614 6.589 6.604 38,004 +0.00(+0.00%)
Mar 27, 2006 6.589 6.609 6.589 6.604 77,626 +0.00(+0.00%)
Mar 24, 2006 6.584 6.639 6.584 6.604 259,564 -0.05(-0.82%)
Mar 23, 2006 6.629 6.658 6.629 6.658 31,738 +0.02(+0.37%)
Mar 22, 2006 6.629 6.648 6.624 6.634 40,026 +0.00(+0.07%)
Mar 21, 2006 6.629 6.643 6.624 6.629 82,882 -0.03(-0.45%)
Mar 20, 2006 6.609 6.658 6.604 6.658 28,503 +0.06(+0.98%)
Mar 17, 2006 6.614 6.614 6.594 6.594 132,006 -0.02(-0.30%)
Mar 16, 2006 6.594 6.614 6.594 6.614 64,689 +0.02(+0.30%)
Mar 15, 2006 6.574 6.599 6.545 6.594 64,891 +0.03(+0.45%)
Mar 14, 2006 6.549 6.574 6.549 6.564 57,411 +0.02(+0.30%)
Mar 13, 2006 6.609 6.609 6.545 6.545 84,904 -0.07(-1.05%)
Mar 10, 2006 6.624 6.624 6.604 6.614 30,120 +0.00(+0.00%)
Mar 09, 2006 6.589 6.643 6.589 6.614 38,611 +0.00(+0.00%)
Mar 08, 2006 6.554 6.614 6.554 6.614 52,762 +0.01(+0.22%)
Mar 07, 2006 6.634 6.634 6.584 6.599 52,762 -0.03(-0.52%)
Mar 06, 2006 6.658 6.668 6.614 6.634 128,973 -0.03(-0.52%)
Mar 03, 2006 6.698 6.698 6.658 6.668 109,567 -0.03(-0.44%)
Mar 02, 2006 6.693 6.708 6.683 6.698 57,007 +0.00(+0.00%)
Mar 01, 2006 6.703 6.703 6.683 6.698 121,089 -0.00(-0.07%)
Feb 28, 2006 6.703 6.723 6.693 6.703 76,009 +0.00(+0.00%)
Feb 27, 2006 6.718 6.718 6.693 6.703 52,155 -0.01(-0.22%)
Feb 24, 2006 6.703 6.723 6.693 6.718 96,224 +0.02(+0.37%)
Feb 23, 2006 6.683 6.718 6.683 6.693 58,017 -0.01(-0.22%)
Feb 22, 2006 6.673 6.708 6.673 6.708 50,336 -0.01(-0.15%)
Feb 21, 2006 6.678 6.718 6.678 6.718 36,185 +0.01(+0.22%)
Feb 17, 2006 6.733 6.733 6.684 6.703 126,345 -0.02(-0.29%)
Feb 16, 2006 6.658 6.728 6.658 6.723 58,422 +0.04(+0.59%)
Feb 15, 2006 6.648 6.718 6.648 6.683 71,562 +0.02(+0.30%)
Feb 14, 2006 6.639 6.667 6.639 6.663 71,157 +0.00(+0.00%)
Feb 13, 2006 6.643 6.678 6.643 6.663 124,526 +0.02(+0.30%)
Feb 10, 2006 6.629 6.643 6.604 6.643 57,007 +0.00(+0.07%)
Feb 09, 2006 6.648 6.652 6.604 6.639 116,035 +0.00(+0.07%)
Feb 08, 2006 6.648 6.688 6.634 6.634 91,373 -0.03(-0.45%)
Feb 07, 2006 6.713 6.723 6.653 6.663 52,559 +0.00(+0.00%)
Feb 06, 2006 6.648 6.663 6.643 6.663 39,217 +0.02(+0.30%)
Feb 03, 2006 6.624 6.643 6.619 6.643 112,599 +0.01(+0.22%)
Feb 02, 2006 6.643 6.643 6.584 6.629 40,834 +0.01(+0.22%)
Feb 01, 2006 6.614 6.634 6.589 6.614 60,443 -0.03(-0.45%)
Jan 31, 2006 6.624 6.648 6.619 6.643 50,336 +0.02(+0.30%)
Jan 30, 2006 6.624 6.639 6.624 6.624 27,897 -0.01(-0.15%)
Jan 27, 2006 6.643 6.648 6.604 6.634 50,134 -0.00(-0.07%)
Jan 26, 2006 6.629 6.643 6.614 6.639 21,832 +0.00(+0.07%)
Jan 25, 2006 6.648 6.653 6.634 6.634 47,910 -0.00(-0.07%)
Jan 24, 2006 6.663 6.663 6.629 6.639 37,802 +0.00(+0.00%)
Jan 23, 2006 6.643 6.663 6.614 6.639 65,497 +0.01(+0.15%)
Jan 20, 2006 6.614 6.634 6.606 6.629 32,142 +0.01(+0.22%)
Jan 19, 2006 6.599 6.614 6.569 6.614 35,781 +0.02(+0.30%)
Jan 18, 2006 6.579 6.594 6.540 6.594 48,314 +0.02(+0.38%)
Jan 17, 2006 6.579 6.599 6.535 6.569 80,659 -0.02(-0.30%)
Jan 13, 2006 6.545 6.589 6.545 6.589 67,114 -0.01(-0.15%)
Jan 12, 2006 6.599 6.609 6.560 6.599 50,740 +0.02(+0.30%)
Jan 11, 2006 6.559 6.604 6.559 6.579 110,375 +0.01(+0.15%)
Jan 10, 2006 6.589 6.624 6.569 6.569 35,781 -0.03(-0.52%)
Jan 09, 2006 6.599 6.639 6.599 6.604 55,794 -0.01(-0.15%)
Jan 06, 2006 6.634 6.634 6.599 6.614 93,596 -0.02(-0.30%)
Jan 05, 2006 6.579 6.634 6.579 6.634 57,209 +0.05(+0.83%)
Jan 04, 2006 6.525 6.579 6.525 6.579 59,837 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.