Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.008 6.036 5.999 6.017 104,575 +0.00(+0.00%)
Mar 28, 2002 6.008 6.036 5.999 6.017 104,575 -0.04(-0.60%)
Mar 27, 2002 6.049 6.063 6.017 6.054 110,068 +0.04(+0.68%)
Mar 26, 2002 6.017 6.058 5.990 6.013 139,507 +0.01(+0.23%)
Mar 25, 2002 6.081 6.099 5.972 5.999 76,015 -0.08(-1.35%)
Mar 22, 2002 6.054 6.145 6.054 6.081 79,310 +0.02(+0.38%)
Mar 21, 2002 6.090 6.095 6.054 6.058 44,378 -0.02(-0.37%)
Mar 20, 2002 6.213 6.213 6.058 6.081 134,015 -0.15(-2.41%)
Mar 19, 2002 6.227 6.290 6.199 6.231 47,454 +0.01(+0.15%)
Mar 18, 2002 6.263 6.290 6.222 6.222 71,621 -0.05(-0.80%)
Mar 15, 2002 6.304 6.336 6.272 6.272 45,257 -0.06(-1.01%)
Mar 14, 2002 6.199 6.336 6.199 6.336 60,416 -0.00(-0.07%)
Mar 13, 2002 6.336 6.372 6.281 6.341 59,318 -0.02(-0.29%)
Mar 12, 2002 6.277 6.359 6.263 6.359 75,136 +0.06(+0.94%)
Mar 11, 2002 6.350 6.350 6.268 6.300 84,583 -0.07(-1.14%)
Mar 08, 2002 6.409 6.409 6.304 6.372 97,325 -0.05(-0.78%)
Mar 07, 2002 6.450 6.454 6.418 6.422 1,208,335 -0.01(-0.14%)
Mar 06, 2002 6.432 6.454 6.432 6.432 30,757 +0.00(+0.00%)
Mar 05, 2002 6.459 6.459 6.409 6.432 56,901 -0.03(-0.42%)
Mar 04, 2002 6.418 6.459 6.400 6.459 73,378 +0.01(+0.14%)
Mar 01, 2002 6.459 6.463 6.400 6.450 78,651 +0.01(+0.14%)
Feb 28, 2002 6.432 6.450 6.391 6.441 34,931 +0.05(+0.78%)
Feb 27, 2002 6.382 6.441 6.354 6.391 63,931 +0.02(+0.29%)
Feb 26, 2002 6.427 6.427 6.318 6.372 171,363 -0.05(-0.85%)
Feb 25, 2002 6.454 6.459 6.418 6.427 20,431 -0.03(-0.42%)
Feb 22, 2002 6.463 6.463 6.441 6.454 36,250 +0.04(+0.57%)
Feb 21, 2002 6.404 6.463 6.400 6.418 19,992 +0.02(+0.36%)
Feb 20, 2002 6.441 6.441 6.386 6.395 47,894 -0.05(-0.71%)
Feb 19, 2002 6.454 6.454 6.404 6.441 42,401 -0.00(-0.07%)
Feb 18, 2002 6.445 6.445 6.418 6.445 15,818 +0.00(+0.00%)
Feb 15, 2002 6.445 6.445 6.418 6.445 15,818 +0.00(+0.07%)
Feb 14, 2002 6.400 6.445 6.400 6.441 20,212 +0.02(+0.35%)
Feb 13, 2002 6.436 6.436 6.413 6.418 55,363 -0.03(-0.42%)
Feb 12, 2002 6.441 6.445 6.436 6.445 14,060 +0.02(+0.35%)
Feb 11, 2002 6.413 6.436 6.395 6.422 43,500 +0.01(+0.21%)
Feb 08, 2002 6.372 6.409 6.359 6.409 125,227 +0.04(+0.57%)
Feb 07, 2002 6.350 6.372 6.350 6.372 55,803 +0.02(+0.29%)
Feb 06, 2002 6.372 6.372 6.350 6.354 70,303 -0.02(-0.29%)
Feb 05, 2002 6.395 6.418 6.372 6.372 43,280 -0.03(-0.43%)
Feb 04, 2002 6.372 6.400 6.363 6.400 54,045 +0.00(+0.07%)
Feb 01, 2002 6.386 6.409 6.354 6.395 65,909 +0.02(+0.29%)
Jan 31, 2002 6.354 6.377 6.350 6.377 60,197 +0.01(+0.21%)
Jan 30, 2002 6.341 6.363 6.327 6.363 22,409 +0.02(+0.36%)
Jan 29, 2002 6.309 6.359 6.309 6.341 35,151 +0.03(+0.51%)
Jan 28, 2002 6.304 6.309 6.286 6.309 32,075 +0.03(+0.43%)
Jan 25, 2002 6.327 6.345 6.272 6.281 55,144 -0.03(-0.50%)
Jan 24, 2002 6.354 6.354 6.313 6.313 22,848 -0.01(-0.22%)
Jan 23, 2002 6.372 6.386 6.309 6.327 67,447 -0.03(-0.50%)
Jan 22, 2002 6.318 6.359 6.286 6.359 56,901 +0.03(+0.50%)
Jan 21, 2002 6.350 6.386 6.300 6.327 54,484 +0.00(+0.00%)
Jan 18, 2002 6.350 6.386 6.300 6.327 54,484 -0.03(-0.50%)
Jan 17, 2002 6.372 6.372 6.359 6.359 11,204 -0.03(-0.43%)
Jan 16, 2002 6.341 6.386 6.327 6.386 59,537 +0.05(+0.86%)
Jan 15, 2002 6.304 6.331 6.281 6.331 85,242 +0.02(+0.36%)
Jan 14, 2002 6.268 6.327 6.263 6.309 61,954 +0.01(+0.14%)
Jan 11, 2002 6.331 6.331 6.245 6.300 80,189 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.