Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.44 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.668 6.796 6.668 6.768 45,697 +0.08(+1.16%)
Mar 30, 2005 6.664 6.714 6.636 6.691 37,787 +0.03(+0.48%)
Mar 29, 2005 6.600 6.682 6.600 6.659 40,863 +0.01(+0.21%)
Mar 28, 2005 6.655 6.696 6.646 6.646 43,939 -0.03(-0.48%)
Mar 24, 2005 6.659 6.705 6.655 6.677 42,181 +0.05(+0.82%)
Mar 23, 2005 6.691 6.691 6.577 6.623 81,727 -0.10(-1.42%)
Mar 22, 2005 6.727 6.768 6.714 6.718 32,295 -0.01(-0.20%)
Mar 21, 2005 6.782 6.805 6.727 6.732 43,280 -0.05(-0.74%)
Mar 18, 2005 6.773 6.818 6.773 6.782 15,598 +0.01(+0.13%)
Mar 17, 2005 6.782 6.782 6.755 6.773 18,454 +0.00(+0.00%)
Mar 16, 2005 6.841 6.841 6.746 6.773 109,628 -0.08(-1.13%)
Mar 15, 2005 6.837 6.859 6.814 6.850 3,954 +0.02(+0.27%)
Mar 14, 2005 6.873 6.891 6.828 6.832 60,416 -0.06(-0.86%)
Mar 11, 2005 6.987 6.987 6.837 6.891 85,681 -0.10(-1.43%)
Mar 10, 2005 7.032 7.051 6.987 6.991 27,242 -0.04(-0.58%)
Mar 09, 2005 7.023 7.073 7.014 7.032 34,272 -0.01(-0.13%)
Mar 08, 2005 7.051 7.060 7.019 7.042 57,341 -0.03(-0.39%)
Mar 07, 2005 7.028 7.069 7.023 7.069 36,030 +0.03(+0.39%)
Mar 04, 2005 7.046 7.051 7.023 7.042 18,234 +0.01(+0.13%)
Mar 03, 2005 7.032 7.046 7.019 7.032 21,969 +0.01(+0.19%)
Mar 02, 2005 6.982 7.028 6.964 7.019 56,901 +0.04(+0.59%)
Mar 01, 2005 6.973 6.982 6.960 6.978 28,121 +0.00(+0.07%)
Feb 28, 2005 6.946 6.982 6.932 6.973 45,257 +0.00(+0.07%)
Feb 25, 2005 6.941 6.978 6.919 6.969 60,416 +0.05(+0.79%)
Feb 24, 2005 6.896 6.964 6.896 6.914 43,939 +0.03(+0.46%)
Feb 23, 2005 6.905 6.905 6.818 6.882 63,712 +0.05(+0.80%)
Feb 22, 2005 6.928 6.928 6.777 6.828 98,644 -0.10(-1.51%)
Feb 18, 2005 6.955 6.955 6.919 6.932 12,522 -0.02(-0.33%)
Feb 17, 2005 6.978 6.991 6.941 6.955 31,197 -0.05(-0.78%)
Feb 16, 2005 7.019 7.019 7.010 7.010 20,212 -0.00(-0.06%)
Feb 15, 2005 7.019 7.042 7.005 7.014 48,992 -0.02(-0.32%)
Feb 14, 2005 7.032 7.037 7.023 7.037 92,492 +0.01(+0.13%)
Feb 11, 2005 7.028 7.032 7.010 7.028 25,045 -0.01(-0.19%)
Feb 10, 2005 7.032 7.055 7.028 7.042 24,166 -0.01(-0.19%)
Feb 09, 2005 7.032 7.055 7.032 7.055 25,265 +0.03(+0.39%)
Feb 08, 2005 7.032 7.051 7.019 7.028 102,818 -0.00(-0.06%)
Feb 07, 2005 7.032 7.046 7.032 7.032 50,969 +0.00(+0.00%)
Feb 04, 2005 7.019 7.046 7.019 7.032 79,969 +0.02(+0.26%)
Feb 03, 2005 6.964 7.014 6.960 7.014 47,015 +0.00(+0.06%)
Feb 02, 2005 6.982 7.010 6.982 7.010 24,166 +0.00(+0.06%)
Feb 01, 2005 7.010 7.010 6.973 7.005 46,575 -0.00(-0.06%)
Jan 31, 2005 6.996 7.019 6.996 7.010 44,378 +0.01(+0.20%)
Jan 28, 2005 6.973 7.001 6.960 6.996 66,128 -0.02(-0.26%)
Jan 27, 2005 7.005 7.023 6.991 7.014 19,113 +0.01(+0.19%)
Jan 26, 2005 6.964 7.001 6.964 7.001 13,621 +0.04(+0.52%)
Jan 25, 2005 7.028 7.028 6.964 6.964 61,515 -0.04(-0.58%)
Jan 24, 2005 6.982 7.028 6.973 7.005 27,242 -0.01(-0.19%)
Jan 21, 2005 6.960 7.019 6.955 7.019 54,484 +0.01(+0.20%)
Jan 20, 2005 6.978 7.005 6.978 7.005 16,257 +0.01(+0.20%)
Jan 19, 2005 6.987 7.001 6.969 6.991 39,765 +0.00(+0.00%)
Jan 18, 2005 7.023 7.042 6.960 6.991 78,651 -0.05(-0.78%)
Jan 14, 2005 6.991 7.046 6.987 7.046 38,666 +0.02(+0.32%)
Jan 13, 2005 7.014 7.042 7.014 7.023 15,159 +0.00(+0.06%)
Jan 12, 2005 6.987 7.046 6.987 7.019 48,992 +0.02(+0.26%)
Jan 11, 2005 6.991 7.014 6.982 7.001 47,454 +0.01(+0.20%)
Jan 10, 2005 7.010 7.010 6.964 6.987 63,712 -0.04(-0.58%)
Jan 07, 2005 7.019 7.051 7.019 7.028 79,750 -0.00(-0.06%)
Jan 06, 2005 7.023 7.042 7.005 7.032 60,636 +0.02(+0.26%)
Jan 05, 2005 6.978 7.014 6.978 7.014 51,409 +0.02(+0.26%)
Jan 04, 2005 7.032 7.060 6.987 6.996 91,174 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.