Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.441 6.441 6.421 6.436 25,663 +0.00(+0.08%)
Mar 30, 2011 6.450 6.450 6.416 6.431 31,459 -0.01(-0.15%)
Mar 29, 2011 6.455 6.459 6.436 6.441 41,407 -0.00(-0.08%)
Mar 28, 2011 6.465 6.495 6.436 6.445 75,247 -0.02(-0.31%)
Mar 25, 2011 6.480 6.480 6.456 6.465 18,655 +0.01(+0.23%)
Mar 24, 2011 6.460 6.465 6.436 6.450 55,079 +0.00(+0.08%)
Mar 23, 2011 6.445 6.455 6.426 6.445 47,923 +0.01(+0.23%)
Mar 22, 2011 6.450 6.450 6.406 6.431 47,073 -0.00(-0.08%)
Mar 21, 2011 6.465 6.470 6.431 6.436 35,797 -0.01(-0.15%)
Mar 18, 2011 6.445 6.450 6.432 6.445 27,439 +0.01(+0.15%)
Mar 17, 2011 6.396 6.440 6.376 6.436 33,860 +0.07(+1.04%)
Mar 16, 2011 6.401 6.426 6.366 6.369 37,640 -0.03(-0.49%)
Mar 15, 2011 6.401 6.401 6.381 6.401 60,335 +0.00(+0.00%)
Mar 14, 2011 6.322 6.401 6.322 6.401 47,235 +0.05(+0.86%)
Mar 11, 2011 6.327 6.371 6.327 6.347 28,938 +0.01(+0.13%)
Mar 10, 2011 6.393 6.393 6.334 6.339 30,462 -0.03(-0.54%)
Mar 09, 2011 6.412 6.412 6.373 6.373 56,148 -0.04(-0.69%)
Mar 08, 2011 6.383 6.442 6.383 6.417 58,686 +0.03(+0.54%)
Mar 07, 2011 6.393 6.397 6.368 6.383 72,261 -0.01(-0.23%)
Mar 04, 2011 6.368 6.412 6.358 6.397 105,152 +0.03(+0.54%)
Mar 03, 2011 6.427 6.427 6.363 6.363 81,238 -0.05(-0.77%)
Mar 02, 2011 6.388 6.422 6.363 6.412 65,742 +0.04(+0.69%)
Mar 01, 2011 6.383 6.383 6.329 6.368 57,968 +0.03(+0.54%)
Feb 28, 2011 6.329 6.358 6.309 6.334 88,217 +0.01(+0.16%)
Feb 25, 2011 6.309 6.350 6.309 6.324 30,139 +0.00(+0.08%)
Feb 24, 2011 6.338 6.353 6.319 6.319 54,178 +0.00(+0.08%)
Feb 23, 2011 6.275 6.352 6.270 6.314 63,569 +0.01(+0.23%)
Feb 22, 2011 6.324 6.329 6.270 6.299 101,476 -0.07(-1.08%)
Feb 18, 2011 6.343 6.388 6.343 6.368 77,412 +0.01(+0.23%)
Feb 17, 2011 6.275 6.358 6.265 6.353 66,965 +0.10(+1.65%)
Feb 16, 2011 6.167 6.265 6.162 6.250 136,945 +0.08(+1.35%)
Feb 15, 2011 6.181 6.250 6.167 6.167 150,129 -0.08(-1.34%)
Feb 14, 2011 6.280 6.289 6.250 6.250 31,419 -0.04(-0.63%)
Feb 11, 2011 6.280 6.343 6.280 6.289 63,882 +0.00(+0.05%)
Feb 10, 2011 6.262 6.291 6.228 6.286 58,349 +0.01(+0.23%)
Feb 09, 2011 6.301 6.301 6.245 6.271 44,364 -0.00(-0.00%)
Feb 08, 2011 6.242 6.320 6.242 6.272 38,387 -0.00(-0.08%)
Feb 07, 2011 6.320 6.345 6.276 6.276 61,981 -0.04(-0.62%)
Feb 04, 2011 6.320 6.335 6.286 6.315 69,995 -0.02(-0.31%)
Feb 03, 2011 6.350 6.350 6.315 6.335 82,123 +0.01(+0.20%)
Feb 02, 2011 6.315 6.345 6.311 6.322 57,121 -0.01(-0.12%)
Feb 01, 2011 6.335 6.340 6.284 6.330 67,513 +0.02(+0.39%)
Jan 31, 2011 6.262 6.311 6.237 6.306 126,350 +0.03(+0.47%)
Jan 28, 2011 6.306 6.311 6.237 6.276 107,729 -0.03(-0.54%)
Jan 27, 2011 6.296 6.320 6.271 6.311 90,685 +0.01(+0.15%)
Jan 26, 2011 6.281 6.325 6.281 6.301 69,112 +0.01(+0.16%)
Jan 25, 2011 6.276 6.306 6.262 6.291 126,428 -0.01(-0.12%)
Jan 24, 2011 6.286 6.311 6.262 6.298 126,420 +0.05(+0.82%)
Jan 21, 2011 6.154 6.301 6.154 6.247 143,992 +0.09(+1.51%)
Jan 20, 2011 6.008 6.154 5.988 6.154 184,219 +0.16(+2.61%)
Jan 19, 2011 6.013 6.022 5.920 5.998 196,409 +0.00(+0.08%)
Jan 18, 2011 6.032 6.032 5.934 5.993 321,801 -0.05(-0.81%)
Jan 14, 2011 6.091 6.135 5.949 6.042 334,669 -0.12(-1.98%)
Jan 13, 2011 6.252 6.267 6.135 6.164 141,202 -0.11(-1.79%)
Jan 12, 2011 6.325 6.364 6.262 6.276 98,013 -0.08(-1.33%)
Jan 11, 2011 6.361 6.361 6.313 6.361 47,967 -0.01(-0.23%)
Jan 10, 2011 6.395 6.415 6.361 6.376 108,988 -0.02(-0.38%)
Jan 07, 2011 6.419 6.439 6.395 6.400 56,622 -0.03(-0.52%)
Jan 06, 2011 6.439 6.468 6.415 6.434 97,007 -0.01(-0.08%)
Jan 05, 2011 6.453 6.458 6.419 6.439 51,770 -0.02(-0.30%)
Jan 04, 2011 6.444 6.468 6.444 6.458 57,953 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.