Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.973 9.011 8.948 9.005 30,946 +0.04(+0.50%)
Mar 30, 2015 8.992 8.999 8.960 8.960 29,127 -0.03(-0.35%)
Mar 27, 2015 8.954 9.011 8.941 8.992 41,093 +0.07(+0.79%)
Mar 26, 2015 8.948 8.954 8.922 8.922 56,939 -0.01(-0.14%)
Mar 25, 2015 8.967 8.967 8.935 8.935 46,870 -0.05(-0.57%)
Mar 24, 2015 8.928 8.990 8.922 8.986 23,852 +0.08(+0.86%)
Mar 23, 2015 8.935 8.967 8.890 8.909 28,136 -0.02(-0.21%)
Mar 20, 2015 8.897 8.941 8.890 8.928 38,667 +0.06(+0.72%)
Mar 19, 2015 8.922 8.928 8.814 8.865 79,816 -0.08(-0.93%)
Mar 18, 2015 8.858 8.948 8.846 8.948 83,796 +0.09(+1.01%)
Mar 17, 2015 8.897 8.897 8.839 8.858 40,131 -0.01(-0.07%)
Mar 16, 2015 8.922 8.922 8.865 8.865 49,694 -0.04(-0.43%)
Mar 13, 2015 8.903 8.921 8.884 8.903 27,356 +0.00(+0.00%)
Mar 12, 2015 8.935 8.976 8.890 8.903 89,281 -0.04(-0.43%)
Mar 11, 2015 9.005 9.005 8.916 8.941 44,360 -0.07(-0.76%)
Mar 10, 2015 8.978 9.010 8.972 9.010 28,165 +0.03(+0.35%)
Mar 09, 2015 9.004 9.004 8.928 8.978 67,531 +0.00(+0.00%)
Mar 06, 2015 9.010 9.010 8.959 8.978 40,699 -0.08(-0.91%)
Mar 05, 2015 9.061 9.067 9.048 9.061 35,201 +0.00(+0.00%)
Mar 04, 2015 9.029 9.061 9.004 9.061 63,830 +0.03(+0.28%)
Mar 03, 2015 8.978 9.036 8.971 9.036 86,286 +0.06(+0.71%)
Mar 02, 2015 8.997 9.004 8.953 8.972 70,955 -0.03(-0.28%)
Feb 27, 2015 8.928 8.997 8.915 8.997 62,445 +0.08(+0.85%)
Feb 26, 2015 8.966 8.978 8.921 8.921 35,772 -0.08(-0.85%)
Feb 25, 2015 8.966 8.997 8.959 8.997 53,878 +0.06(+0.71%)
Feb 24, 2015 8.909 8.953 8.909 8.934 49,346 +0.03(+0.29%)
Feb 23, 2015 8.896 8.943 8.896 8.909 66,109 +0.01(+0.14%)
Feb 20, 2015 8.870 8.921 8.870 8.896 43,076 +0.03(+0.36%)
Feb 19, 2015 8.890 8.928 8.851 8.864 90,335 -0.01(-0.14%)
Feb 18, 2015 8.858 8.883 8.820 8.877 134,278 +0.03(+0.29%)
Feb 17, 2015 8.959 9.004 8.845 8.851 59,858 -0.13(-1.41%)
Feb 13, 2015 9.061 8.978 8.978 8.978 35,749 -0.04(-0.49%)
Feb 12, 2015 8.997 9.048 8.994 9.023 61,486 +0.01(+0.07%)
Feb 11, 2015 9.112 9.112 9.010 9.017 106,541 -0.06(-0.69%)
Feb 10, 2015 9.098 9.117 9.053 9.079 89,237 -0.03(-0.35%)
Feb 09, 2015 9.136 9.140 9.104 9.110 75,011 -0.03(-0.28%)
Feb 06, 2015 9.123 9.142 9.104 9.136 59,947 -0.02(-0.19%)
Feb 05, 2015 9.161 9.184 9.117 9.153 92,017 -0.01(-0.09%)
Feb 04, 2015 9.186 9.192 9.142 9.161 91,877 -0.03(-0.34%)
Feb 03, 2015 9.186 9.230 9.168 9.192 111,017 +0.00(+0.00%)
Feb 02, 2015 9.218 9.266 9.174 9.192 118,684 +0.03(+0.28%)
Jan 30, 2015 9.148 9.199 9.142 9.167 45,056 +0.06(+0.69%)
Jan 29, 2015 9.129 9.148 9.104 9.104 86,747 -0.04(-0.41%)
Jan 28, 2015 9.104 9.142 9.091 9.142 68,885 +0.07(+0.77%)
Jan 27, 2015 9.066 9.104 9.035 9.072 46,792 +0.04(+0.49%)
Jan 26, 2015 9.016 9.066 9.016 9.028 51,671 +0.01(+0.14%)
Jan 23, 2015 9.003 9.053 9.003 9.016 58,950 +0.00(+0.00%)
Jan 22, 2015 9.041 9.041 9.009 9.016 57,313 -0.01(-0.14%)
Jan 21, 2015 9.028 9.035 8.984 9.028 111,879 +0.01(+0.07%)
Jan 20, 2015 9.085 9.104 9.016 9.022 72,026 -0.01(-0.14%)
Jan 16, 2015 9.066 9.085 9.035 9.035 48,627 +0.01(+0.07%)
Jan 15, 2015 9.016 9.066 9.016 9.028 64,683 +0.01(+0.07%)
Jan 14, 2015 8.978 9.022 8.978 9.022 132,434 +0.04(+0.49%)
Jan 13, 2015 8.914 8.978 8.914 8.978 48,161 +0.07(+0.79%)
Jan 12, 2015 8.907 8.938 8.901 8.907 49,771 +0.01(+0.09%)
Jan 09, 2015 8.875 8.935 8.875 8.899 35,637 +0.02(+0.19%)
Jan 08, 2015 8.875 8.913 8.869 8.882 54,917 -0.02(-0.21%)
Jan 07, 2015 8.882 8.919 8.875 8.901 72,880 +0.01(+0.14%)
Jan 06, 2015 8.819 8.901 8.819 8.888 156,533 +0.08(+0.96%)
Jan 05, 2015 8.775 8.806 8.762 8.803 79,748 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.