Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.474 6.515 6.442 6.488 75,541 +0.03(+0.49%)
Mar 28, 2003 6.438 6.465 6.438 6.456 28,052 +0.02(+0.28%)
Mar 27, 2003 6.379 6.447 6.379 6.438 50,802 +0.02(+0.35%)
Mar 26, 2003 6.406 6.442 6.402 6.415 43,292 +0.01(+0.14%)
Mar 25, 2003 6.379 6.406 6.370 6.406 53,895 +0.04(+0.57%)
Mar 24, 2003 6.311 6.519 6.297 6.370 203,211 +0.06(+1.00%)
Mar 21, 2003 6.316 6.329 6.288 6.307 67,810 -0.05(-0.85%)
Mar 20, 2003 6.343 6.365 6.320 6.361 41,746 +0.00(+0.07%)
Mar 19, 2003 6.411 6.411 6.338 6.356 128,774 -0.03(-0.50%)
Mar 18, 2003 6.370 6.406 6.370 6.388 56,324 +0.00(+0.00%)
Mar 17, 2003 6.397 6.424 6.379 6.388 80,842 -0.00(-0.07%)
Mar 14, 2003 6.447 6.470 6.383 6.393 48,152 -0.08(-1.26%)
Mar 13, 2003 6.506 6.506 6.438 6.474 70,240 -0.08(-1.24%)
Mar 12, 2003 6.556 6.565 6.528 6.556 49,256 -0.02(-0.34%)
Mar 11, 2003 6.533 6.578 6.528 6.578 111,987 +0.02(+0.28%)
Mar 10, 2003 6.533 6.565 6.519 6.560 63,172 +0.04(+0.63%)
Mar 07, 2003 6.497 6.533 6.474 6.519 27,831 +0.03(+0.49%)
Mar 06, 2003 6.456 6.515 6.456 6.488 85,702 +0.04(+0.56%)
Mar 05, 2003 6.474 6.474 6.424 6.451 78,634 -0.02(-0.28%)
Mar 04, 2003 6.442 6.488 6.429 6.470 70,682 +0.03(+0.42%)
Mar 03, 2003 6.411 6.460 6.411 6.442 39,979 +0.03(+0.42%)
Feb 28, 2003 6.379 6.429 6.365 6.415 45,280 +0.05(+0.78%)
Feb 27, 2003 6.411 6.465 6.365 6.365 121,926 -0.04(-0.64%)
Feb 26, 2003 6.383 6.406 6.361 6.406 77,308 +0.03(+0.50%)
Feb 25, 2003 6.365 6.388 6.352 6.374 73,332 +0.01(+0.14%)
Feb 24, 2003 6.288 6.365 6.288 6.365 73,553 +0.00(+0.07%)
Feb 21, 2003 6.365 6.365 6.311 6.361 34,015 -0.01(-0.21%)
Feb 20, 2003 6.316 6.374 6.316 6.374 40,200 +0.06(+0.93%)
Feb 19, 2003 6.338 6.361 6.302 6.316 24,076 +0.02(+0.36%)
Feb 18, 2003 6.329 6.347 6.293 6.293 22,088 -0.04(-0.64%)
Feb 14, 2003 6.307 6.334 6.307 6.334 22,088 +0.02(+0.29%)
Feb 13, 2003 6.338 6.352 6.311 6.316 22,971 -0.02(-0.36%)
Feb 12, 2003 6.279 6.352 6.279 6.338 46,164 +0.03(+0.50%)
Feb 11, 2003 6.334 6.338 6.297 6.307 29,598 -0.03(-0.43%)
Feb 10, 2003 6.320 6.334 6.297 6.334 40,421 +0.01(+0.21%)
Feb 07, 2003 6.320 6.334 6.307 6.320 52,349 -0.01(-0.14%)
Feb 06, 2003 6.320 6.334 6.293 6.329 56,766 +0.01(+0.14%)
Feb 05, 2003 6.302 6.329 6.302 6.320 29,819 +0.00(+0.00%)
Feb 04, 2003 6.275 6.334 6.225 6.320 174,276 +0.05(+0.79%)
Feb 03, 2003 6.293 6.307 6.257 6.270 46,606 -0.02(-0.36%)
Jan 31, 2003 6.284 6.293 6.239 6.293 103,814 +0.02(+0.29%)
Jan 30, 2003 6.234 6.284 6.234 6.275 68,031 +0.05(+0.80%)
Jan 29, 2003 6.202 6.243 6.157 6.225 79,959 +0.00(+0.07%)
Jan 28, 2003 6.193 6.221 6.180 6.221 35,341 +0.02(+0.29%)
Jan 27, 2003 6.166 6.202 6.139 6.202 43,292 +0.03(+0.51%)
Jan 24, 2003 6.134 6.175 6.116 6.171 79,296 +0.06(+0.96%)
Jan 23, 2003 6.166 6.166 6.098 6.112 91,886 -0.07(-1.10%)
Jan 22, 2003 6.148 6.202 6.148 6.180 25,180 +0.00(+0.00%)
Jan 21, 2003 6.189 6.189 6.148 6.180 55,883 -0.01(-0.22%)
Jan 17, 2003 6.134 6.193 6.134 6.193 38,875 +0.07(+1.11%)
Jan 16, 2003 6.094 6.153 6.085 6.125 81,063 +0.04(+0.67%)
Jan 15, 2003 6.094 6.112 6.058 6.085 49,477 -0.01(-0.15%)
Jan 14, 2003 6.080 6.121 6.071 6.094 38,433 -0.07(-1.10%)
Jan 13, 2003 6.112 6.180 6.112 6.162 34,899 -0.04(-0.66%)
Jan 10, 2003 6.112 6.225 6.085 6.202 147,107 +0.09(+1.41%)
Jan 09, 2003 6.230 6.230 6.071 6.116 128,995 -0.13(-2.10%)
Jan 08, 2003 6.234 6.252 6.225 6.248 42,188 -0.01(-0.22%)
Jan 07, 2003 6.279 6.293 6.239 6.261 96,525 -0.03(-0.50%)
Jan 06, 2003 6.307 6.307 6.261 6.293 44,176 -0.02(-0.29%)
Jan 03, 2003 6.316 6.325 6.248 6.311 113,091 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.