Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.109 8.127 8.091 8.097 48,668 -0.02(-0.29%)
Mar 28, 2014 8.127 8.127 8.097 8.121 41,652 +0.02(+0.22%)
Mar 27, 2014 8.127 8.144 8.074 8.103 126,290 -0.01(-0.14%)
Mar 26, 2014 8.115 8.127 8.080 8.115 93,374 +0.02(+0.22%)
Mar 25, 2014 8.127 8.127 8.074 8.097 39,665 -0.03(-0.36%)
Mar 24, 2014 8.086 8.127 8.086 8.127 90,970 +0.04(+0.51%)
Mar 21, 2014 8.045 8.086 8.045 8.086 42,096 +0.06(+0.73%)
Mar 20, 2014 8.062 8.080 8.015 8.027 57,615 -0.08(-1.01%)
Mar 19, 2014 8.168 8.191 8.091 8.109 62,863 -0.06(-0.79%)
Mar 18, 2014 8.168 8.185 8.156 8.173 56,137 +0.00(+0.00%)
Mar 17, 2014 8.168 8.203 8.156 8.173 48,128 +0.04(+0.43%)
Mar 14, 2014 8.138 8.179 8.132 8.138 113,554 +0.00(+0.00%)
Mar 13, 2014 8.109 8.138 8.092 8.138 35,945 +0.04(+0.43%)
Mar 12, 2014 8.033 8.109 8.009 8.103 52,275 +0.08(+1.05%)
Mar 11, 2014 7.990 8.019 7.978 8.019 56,968 +0.03(+0.44%)
Mar 10, 2014 7.873 7.990 7.873 7.984 79,257 +0.08(+1.03%)
Mar 07, 2014 7.937 7.961 7.897 7.902 83,806 -0.07(-0.88%)
Mar 06, 2014 8.089 8.089 7.972 7.972 59,219 -0.09(-1.08%)
Mar 05, 2014 8.071 8.083 8.042 8.060 75,539 -0.02(-0.22%)
Mar 04, 2014 8.077 8.083 8.057 8.077 55,893 +0.02(+0.22%)
Mar 03, 2014 8.031 8.065 8.007 8.060 64,293 +0.05(+0.58%)
Feb 28, 2014 7.966 8.013 7.966 8.013 86,692 +0.03(+0.44%)
Feb 27, 2014 8.025 8.025 7.978 7.978 74,887 -0.02(-0.22%)
Feb 26, 2014 7.949 8.031 7.949 7.996 82,544 +0.04(+0.51%)
Feb 25, 2014 7.972 7.972 7.955 7.955 24,519 -0.02(-0.29%)
Feb 24, 2014 7.926 7.990 7.902 7.978 111,879 +0.08(+0.96%)
Feb 21, 2014 7.902 7.932 7.902 7.902 35,443 +0.01(+0.07%)
Feb 20, 2014 7.914 7.914 7.873 7.897 35,547 -0.01(-0.07%)
Feb 19, 2014 7.856 7.920 7.856 7.902 48,440 +0.07(+0.89%)
Feb 18, 2014 7.879 7.891 7.821 7.833 59,365 -0.03(-0.37%)
Feb 14, 2014 7.821 7.862 7.862 7.862 67,314 +0.04(+0.52%)
Feb 13, 2014 7.891 7.897 7.821 7.821 87,151 -0.06(-0.74%)
Feb 12, 2014 7.879 7.926 7.844 7.879 88,969 +0.01(+0.10%)
Feb 11, 2014 7.883 7.935 7.871 7.871 92,685 -0.01(-0.15%)
Feb 10, 2014 7.854 7.917 7.854 7.883 81,697 +0.03(+0.37%)
Feb 07, 2014 7.842 7.894 7.842 7.854 48,393 +0.03(+0.37%)
Feb 06, 2014 7.819 7.888 7.819 7.825 86,813 -0.02(-0.22%)
Feb 05, 2014 7.836 7.871 7.807 7.842 57,694 -0.02(-0.29%)
Feb 04, 2014 7.877 7.911 7.848 7.865 90,931 -0.01(-0.15%)
Feb 03, 2014 7.877 7.923 7.864 7.877 85,682 +0.03(+0.44%)
Jan 31, 2014 7.830 7.877 7.830 7.842 62,145 +0.00(+0.00%)
Jan 30, 2014 7.877 7.877 7.825 7.842 158,619 -0.01(-0.07%)
Jan 29, 2014 7.859 7.871 7.807 7.848 93,980 +0.00(+0.00%)
Jan 28, 2014 7.813 7.848 7.796 7.848 91,793 +0.02(+0.30%)
Jan 27, 2014 7.801 7.859 7.790 7.825 129,320 +0.03(+0.37%)
Jan 24, 2014 7.848 7.865 7.796 7.796 76,058 -0.02(-0.22%)
Jan 23, 2014 7.801 7.859 7.796 7.813 96,883 +0.04(+0.52%)
Jan 22, 2014 7.790 7.796 7.755 7.772 42,983 -0.01(-0.07%)
Jan 21, 2014 7.790 7.790 7.744 7.778 54,465 +0.03(+0.37%)
Jan 17, 2014 7.761 7.749 7.749 7.749 148,315 +0.02(+0.22%)
Jan 16, 2014 7.686 7.732 7.686 7.732 63,908 +0.05(+0.60%)
Jan 15, 2014 7.749 7.749 7.674 7.686 121,640 -0.06(-0.82%)
Jan 14, 2014 7.715 7.749 7.709 7.749 83,096 +0.00(+0.00%)
Jan 13, 2014 7.709 7.755 7.697 7.749 164,985 +0.05(+0.63%)
Jan 10, 2014 7.643 7.706 7.643 7.701 63,102 +0.07(+0.91%)
Jan 09, 2014 7.643 7.678 7.620 7.632 193,252 -0.01(-0.15%)
Jan 08, 2014 7.626 7.660 7.597 7.643 157,269 -0.01(-0.15%)
Jan 07, 2014 7.637 7.678 7.591 7.655 167,376 +0.03(+0.45%)
Jan 06, 2014 7.603 7.678 7.585 7.620 144,819 +0.01(+0.08%)
Jan 03, 2014 7.568 7.620 7.539 7.614 66,206 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.