Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.35 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.901 9.901 9.901 0 +0.04(+0.37%)
Mar 28, 2018 9.827 9.879 9.827 9.864 57,382 +0.03(+0.30%)
Mar 27, 2018 9.834 9.842 9.797 9.834 63,106 +0.00(+0.05%)
Mar 26, 2018 9.805 9.834 9.783 9.830 114,762 -0.00(-0.05%)
Mar 23, 2018 9.842 9.848 9.797 9.834 85,188 -0.01(-0.08%)
Mar 22, 2018 9.879 9.893 9.842 9.842 67,256 -0.04(-0.37%)
Mar 21, 2018 9.849 9.879 9.812 9.879 95,526 +0.00(+0.00%)
Mar 20, 2018 9.871 9.893 9.845 9.879 92,031 -0.01(-0.07%)
Mar 19, 2018 9.864 9.886 9.813 9.886 83,113 +0.02(+0.22%)
Mar 16, 2018 9.834 9.871 9.834 9.864 63,064 +0.01(+0.15%)
Mar 15, 2018 9.916 9.916 9.827 9.849 99,906 -0.05(-0.52%)
Mar 14, 2018 9.886 9.916 9.871 9.901 58,499 +0.02(+0.22%)
Mar 13, 2018 9.894 9.894 9.850 9.879 51,866 +0.01(+0.15%)
Mar 12, 2018 9.872 9.927 9.857 9.864 41,963 +0.00(+0.00%)
Mar 09, 2018 9.842 9.864 9.842 9.864 61,636 +0.01(+0.15%)
Mar 08, 2018 9.879 9.886 9.835 9.850 45,957 -0.02(-0.22%)
Mar 07, 2018 9.842 9.872 59,819 +0.00(+0.00%)
Mar 06, 2018 9.842 9.879 9.820 9.872 74,257 +0.03(+0.30%)
Mar 05, 2018 9.857 9.857 9.805 9.842 105,489 -0.01(-0.07%)
Mar 02, 2018 9.842 9.872 9.827 9.850 64,094 -0.01(-0.15%)
Mar 01, 2018 9.916 9.916 9.850 9.864 119,339 -0.04(-0.45%)
Feb 28, 2018 9.842 9.908 9.842 9.908 65,962 +0.07(+0.67%)
Feb 27, 2018 9.886 9.901 9.842 9.842 107,452 -0.03(-0.30%)
Feb 26, 2018 9.886 9.910 9.861 9.872 94,282 +0.01(+0.07%)
Feb 23, 2018 9.857 9.901 9.828 9.864 136,437 +0.07(+0.68%)
Feb 22, 2018 9.850 9.879 9.798 9.798 113,556 -0.06(-0.60%)
Feb 21, 2018 9.842 9.886 9.842 9.857 89,956 -0.01(-0.07%)
Feb 20, 2018 9.908 9.942 9.864 9.864 85,157 -0.07(-0.74%)
Feb 16, 2018 9.938 9.938 9.938 0 -0.01(-0.07%)
Feb 15, 2018 9.945 9.974 9.931 9.945 46,023 -0.02(-0.22%)
Feb 14, 2018 9.931 9.989 9.931 9.967 39,196 +0.01(+0.14%)
Feb 13, 2018 9.909 9.975 9.909 9.953 49,504 +0.04(+0.37%)
Feb 12, 2018 9.865 9.931 9.865 9.916 45,710 +0.02(+0.22%)
Feb 09, 2018 9.946 9.982 9.872 9.894 74,017 -0.07(-0.74%)
Feb 08, 2018 10.02 10.03 9.968 9.968 49,807 -0.05(-0.51%)
Feb 07, 2018 9.924 10.03 9.924 10.02 142,496 +0.12(+1.26%)
Feb 06, 2018 9.836 9.938 9.836 9.894 128,558 -0.01(-0.14%)
Feb 05, 2018 9.924 9.927 9.894 9.908 99,121 -0.03(-0.27%)
Feb 02, 2018 9.924 9.953 9.887 9.935 79,773 +0.01(+0.11%)
Feb 01, 2018 9.982 10.03 9.924 9.924 110,765 -0.07(-0.66%)
Jan 31, 2018 9.997 10.01 9.968 9.990 72,817 -0.01(-0.07%)
Jan 30, 2018 10.00 10.00 9.894 9.997 204,075 -0.02(-0.22%)
Jan 29, 2018 10.17 10.17 10.02 10.02 273,447 -0.17(-1.65%)
Jan 26, 2018 10.23 10.25 10.14 10.19 158,304 -0.04(-0.43%)
Jan 25, 2018 10.23 10.26 10.21 10.23 112,991 -0.01(-0.14%)
Jan 24, 2018 10.28 10.30 10.25 10.25 82,001 -0.05(-0.50%)
Jan 23, 2018 10.30 10.32 10.27 10.30 98,896 -0.01(-0.07%)
Jan 22, 2018 10.37 10.37 10.30 10.30 106,542 -0.01(-0.07%)
Jan 19, 2018 10.34 10.34 10.30 10.31 64,085 -0.03(-0.28%)
Jan 18, 2018 10.30 10.36 10.29 10.34 81,430 +0.04(+0.36%)
Jan 17, 2018 10.33 10.39 10.30 10.30 146,361 -0.01(-0.07%)
Jan 16, 2018 10.33 10.36 10.31 10.31 74,188 -0.01(-0.07%)
Jan 12, 2018 10.32 10.32 10.32 0 -0.04(-0.36%)
Jan 11, 2018 10.35 10.40 10.32 10.36 164,159 -0.01(-0.14%)
Jan 10, 2018 10.33 10.39 10.33 10.37 172,213 +0.03(+0.28%)
Jan 09, 2018 10.44 10.46 10.34 10.34 238,708 -0.12(-1.19%)
Jan 08, 2018 10.61 10.64 10.45 10.47 178,210 -0.15(-1.44%)
Jan 05, 2018 10.64 10.68 10.58 10.62 92,469 -0.01(-0.14%)
Jan 04, 2018 10.63 10.67 10.63 10.63 79,500 -0.05(-0.48%)
Jan 03, 2018 10.58 10.68 10.58 10.68 90,771 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.