Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.948 6.958 6.923 6.933 33,044 +0.00(+0.00%)
Mar 28, 2002 6.948 6.958 6.923 6.933 33,044 +0.01(+0.14%)
Mar 27, 2002 6.923 6.948 6.918 6.923 55,813 +0.00(+0.07%)
Mar 26, 2002 6.903 6.918 6.874 6.918 24,783 +0.02(+0.29%)
Mar 25, 2002 6.943 6.943 6.849 6.898 74,149 -0.04(-0.57%)
Mar 22, 2002 6.799 6.943 6.799 6.938 92,687 +0.16(+2.34%)
Mar 21, 2002 6.809 6.809 6.635 6.779 126,739 -0.03(-0.44%)
Mar 20, 2002 6.874 6.894 6.809 6.809 37,074 -0.08(-1.15%)
Mar 19, 2002 6.958 6.963 6.839 6.889 33,246 -0.04(-0.64%)
Mar 18, 2002 7.003 7.003 6.913 6.933 44,328 -0.06(-0.92%)
Mar 15, 2002 7.047 7.052 6.973 6.998 29,216 -0.05(-0.77%)
Mar 14, 2002 7.062 7.067 7.028 7.052 12,291 -0.03(-0.42%)
Mar 13, 2002 7.092 7.092 7.028 7.082 40,903 -0.01(-0.14%)
Mar 12, 2002 7.152 7.186 7.047 7.092 94,701 -0.02(-0.28%)
Mar 11, 2002 7.221 7.226 7.112 7.112 50,171 -0.11(-1.51%)
Mar 08, 2002 7.286 7.286 7.221 7.221 37,477 -0.05(-0.68%)
Mar 07, 2002 7.375 7.375 7.271 7.271 111,425 -0.13(-1.74%)
Mar 06, 2002 7.385 7.410 7.385 7.400 28,209 +0.01(+0.20%)
Mar 05, 2002 7.385 7.400 7.370 7.385 33,850 -0.02(-0.27%)
Mar 04, 2002 7.410 7.410 7.380 7.405 32,037 -0.00(-0.07%)
Mar 01, 2002 7.410 7.430 7.390 7.410 55,410 +0.01(+0.20%)
Feb 28, 2002 7.370 7.395 7.370 7.395 31,029 +0.03(+0.47%)
Feb 27, 2002 7.425 7.425 7.360 7.360 66,089 -0.05(-0.74%)
Feb 26, 2002 7.420 7.425 7.375 7.415 45,739 -0.00(-0.07%)
Feb 25, 2002 7.395 7.420 7.375 7.420 20,955 +0.03(+0.40%)
Feb 22, 2002 7.380 7.390 7.370 7.390 24,783 +0.04(+0.61%)
Feb 21, 2002 7.286 7.345 7.286 7.345 26,194 +0.04(+0.61%)
Feb 20, 2002 7.296 7.310 7.291 7.300 15,313 +0.00(+0.07%)
Feb 19, 2002 7.325 7.325 7.296 7.296 19,947 +0.00(+0.00%)
Feb 18, 2002 7.320 7.320 7.281 7.296 23,373 +0.00(+0.00%)
Feb 15, 2002 7.320 7.320 7.281 7.296 23,373 -0.01(-0.14%)
Feb 14, 2002 7.375 7.380 7.296 7.305 28,007 -0.03(-0.41%)
Feb 13, 2002 7.370 7.370 7.335 7.335 9,067 -0.08(-1.14%)
Feb 12, 2002 7.405 7.444 7.395 7.420 36,067 +0.01(+0.20%)
Feb 11, 2002 7.425 7.425 7.395 7.405 32,440 +0.01(+0.13%)
Feb 08, 2002 7.410 7.410 7.370 7.395 23,574 -0.01(-0.20%)
Feb 07, 2002 7.420 7.420 7.395 7.410 24,783 -0.00(-0.07%)
Feb 06, 2002 7.395 7.439 7.395 7.415 36,671 +0.01(+0.13%)
Feb 05, 2002 7.444 7.444 7.405 7.405 29,821 -0.04(-0.53%)
Feb 04, 2002 7.385 7.454 7.385 7.444 38,082 +0.06(+0.87%)
Feb 01, 2002 7.330 7.380 7.330 7.380 26,194 +0.05(+0.75%)
Jan 31, 2002 7.335 7.335 7.296 7.325 39,492 +0.02(+0.34%)
Jan 30, 2002 7.345 7.345 7.300 7.300 1,974,636 -0.03(-0.41%)
Jan 29, 2002 7.345 7.375 7.320 7.330 51,380 +0.00(+0.07%)
Jan 28, 2002 7.340 7.350 7.315 7.325 41,507 -0.01(-0.14%)
Jan 25, 2002 7.335 7.340 7.320 7.335 15,313 +0.03(+0.41%)
Jan 24, 2002 7.276 7.320 7.276 7.305 16,723 +0.02(+0.34%)
Jan 23, 2002 7.261 7.296 7.261 7.281 15,917 +0.02(+0.34%)
Jan 22, 2002 7.171 7.256 7.171 7.256 28,410 +0.08(+1.18%)
Jan 21, 2002 7.166 7.171 7.122 7.171 38,888 +0.00(+0.00%)
Jan 18, 2002 7.166 7.171 7.122 7.171 38,888 +0.01(+0.21%)
Jan 17, 2002 7.107 7.157 7.107 7.157 22,365 +0.03(+0.49%)
Jan 16, 2002 7.137 7.137 7.107 7.122 16,723 +0.02(+0.35%)
Jan 15, 2002 7.122 7.127 7.097 7.097 8,664,220 -0.02(-0.35%)
Jan 14, 2002 7.102 7.147 7.102 7.122 48,156 +0.02(+0.28%)
Jan 11, 2002 7.122 7.132 7.102 7.102 31,634 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.