Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.032 6.089 6.032 6.084 94,068 +0.07(+1.10%)
Mar 30, 2005 6.023 6.023 5.994 6.018 67,585 +0.04(+0.63%)
Mar 29, 2005 5.985 5.985 5.952 5.980 67,161 -0.00(-0.08%)
Mar 28, 2005 5.990 6.004 5.919 5.985 95,340 +0.01(+0.24%)
Mar 24, 2005 6.079 6.079 5.938 5.971 148,518 -0.04(-0.71%)
Mar 23, 2005 6.051 6.051 5.961 6.013 157,417 -0.04(-0.62%)
Mar 22, 2005 6.126 6.136 6.046 6.051 122,459 -0.05(-0.77%)
Mar 21, 2005 6.122 6.141 6.098 6.098 62,500 -0.02(-0.39%)
Mar 18, 2005 6.136 6.141 6.112 6.122 57,415 +0.00(+0.00%)
Mar 17, 2005 6.145 6.160 6.122 6.122 77,119 -0.01(-0.15%)
Mar 16, 2005 6.136 6.145 6.112 6.131 72,458 +0.00(+0.08%)
Mar 15, 2005 6.160 6.160 6.126 6.126 58,899 +0.01(+0.23%)
Mar 14, 2005 6.136 6.136 6.112 6.112 79,450 -0.01(-0.23%)
Mar 11, 2005 6.160 6.160 6.122 6.126 116,315 -0.05(-0.76%)
Mar 10, 2005 6.169 6.183 6.136 6.174 91,102 +0.01(+0.23%)
Mar 09, 2005 6.226 6.226 6.136 6.160 175,637 -0.08(-1.21%)
Mar 08, 2005 6.240 6.240 6.193 6.235 95,340 -0.01(-0.15%)
Mar 07, 2005 6.240 6.244 6.207 6.244 69,916 +0.02(+0.38%)
Mar 04, 2005 6.216 6.235 6.207 6.221 105,933 +0.01(+0.23%)
Mar 03, 2005 6.169 6.216 6.169 6.207 96,399 +0.02(+0.38%)
Mar 02, 2005 6.197 6.207 6.169 6.183 136,230 -0.01(-0.23%)
Mar 01, 2005 6.178 6.202 6.160 6.197 117,374 +0.02(+0.31%)
Feb 28, 2005 6.221 6.221 6.160 6.178 198,307 -0.03(-0.53%)
Feb 25, 2005 6.254 6.259 6.197 6.211 76,484 +0.00(+0.00%)
Feb 24, 2005 6.221 6.244 6.193 6.211 57,204 +0.00(+0.00%)
Feb 23, 2005 6.240 6.240 6.174 6.211 95,552 +0.01(+0.23%)
Feb 22, 2005 6.211 6.230 6.174 6.197 60,805 +0.02(+0.31%)
Feb 18, 2005 6.230 6.230 6.160 6.178 127,543 -0.08(-1.28%)
Feb 17, 2005 6.249 6.259 6.150 6.259 210,384 +0.02(+0.38%)
Feb 16, 2005 6.230 6.254 6.211 6.235 140,256 -0.02(-0.38%)
Feb 15, 2005 6.259 6.268 6.235 6.259 141,103 -0.01(-0.23%)
Feb 14, 2005 6.278 6.296 6.263 6.273 88,772 -0.00(-0.08%)
Feb 11, 2005 6.292 6.296 6.244 6.278 67,585 -0.04(-0.60%)
Feb 10, 2005 6.301 6.325 6.301 6.315 164,832 +0.00(+0.00%)
Feb 09, 2005 6.282 6.320 6.278 6.315 97,035 +0.00(+0.07%)
Feb 08, 2005 6.259 6.339 6.259 6.311 155,722 +0.05(+0.83%)
Feb 07, 2005 6.273 6.278 6.259 6.259 93,433 -0.01(-0.23%)
Feb 04, 2005 6.230 6.278 6.230 6.273 191,739 +0.05(+0.76%)
Feb 03, 2005 6.244 6.244 6.193 6.226 80,297 -0.02(-0.38%)
Feb 02, 2005 6.244 6.249 6.221 6.249 72,034 +0.00(+0.08%)
Feb 01, 2005 6.211 6.244 6.211 6.244 107,204 +0.00(+0.08%)
Jan 31, 2005 6.197 6.240 6.197 6.240 131,357 +0.05(+0.84%)
Jan 28, 2005 6.178 6.202 6.164 6.188 116,315 +0.01(+0.15%)
Jan 27, 2005 6.160 6.178 6.145 6.178 85,594 +0.01(+0.23%)
Jan 26, 2005 6.169 6.174 6.136 6.164 105,933 +0.00(+0.08%)
Jan 25, 2005 6.183 6.183 6.126 6.160 151,908 -0.02(-0.31%)
Jan 24, 2005 6.178 6.188 6.160 6.178 109,111 +0.00(+0.08%)
Jan 21, 2005 6.164 6.174 6.145 6.174 53,814 +0.02(+0.31%)
Jan 20, 2005 6.160 6.160 6.141 6.155 76,060 -0.02(-0.31%)
Jan 19, 2005 6.141 6.174 6.141 6.174 47,458 +0.03(+0.54%)
Jan 18, 2005 6.160 6.160 6.136 6.141 88,560 -0.02(-0.38%)
Jan 14, 2005 6.174 6.174 6.136 6.164 54,661 -0.01(-0.23%)
Jan 13, 2005 6.183 6.216 6.141 6.178 231,147 +0.01(+0.23%)
Jan 12, 2005 6.126 6.174 6.112 6.164 109,323 +0.03(+0.46%)
Jan 11, 2005 6.126 6.141 6.103 6.136 75,000 +0.01(+0.23%)
Jan 10, 2005 6.112 6.126 6.103 6.122 141,103 +0.03(+0.54%)
Jan 07, 2005 6.079 6.098 6.079 6.089 69,916 +0.00(+0.00%)
Jan 06, 2005 6.051 6.098 6.046 6.089 128,603 +0.01(+0.23%)
Jan 05, 2005 6.051 6.075 6.042 6.075 97,458 +0.02(+0.39%)
Jan 04, 2005 6.108 6.108 6.051 6.051 180,722 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.