Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 +0.18 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.838 4.862 4.798 4.847 347,143 +0.02(+0.45%)
Mar 30, 2010 4.866 4.878 4.798 4.825 369,833 -0.02(-0.32%)
Mar 29, 2010 4.899 4.903 4.816 4.841 509,358 -0.01(-0.25%)
Mar 26, 2010 4.832 4.887 4.816 4.853 451,374 +0.05(+1.03%)
Mar 25, 2010 4.859 4.875 4.779 4.804 466,802 -0.02(-0.38%)
Mar 24, 2010 4.798 4.853 4.795 4.822 467,443 +0.01(+0.26%)
Mar 23, 2010 4.807 4.810 4.761 4.810 399,163 +0.02(+0.39%)
Mar 22, 2010 4.720 4.822 4.702 4.791 683,017 +0.07(+1.50%)
Mar 19, 2010 4.782 4.801 4.696 4.720 432,820 -0.04(-0.84%)
Mar 18, 2010 4.720 4.761 4.692 4.761 540,029 +0.07(+1.45%)
Mar 17, 2010 4.708 4.733 4.677 4.693 863,108 +0.01(+0.20%)
Mar 16, 2010 4.677 4.705 4.649 4.683 611,393 +0.03(+0.73%)
Mar 15, 2010 4.641 4.649 4.612 4.649 611,286 -0.01(-0.20%)
Mar 12, 2010 4.751 4.751 4.641 4.659 632,833 -0.04(-0.92%)
Mar 11, 2010 4.717 4.717 4.652 4.702 931,431 +0.01(+0.23%)
Mar 10, 2010 4.694 4.703 4.658 4.691 907,691 -0.01(-0.13%)
Mar 09, 2010 4.664 4.697 4.655 4.697 986,390 +0.03(+0.64%)
Mar 08, 2010 4.646 4.688 4.634 4.667 958,637 -0.04(-0.76%)
Mar 05, 2010 4.601 4.703 4.601 4.703 1,078,272 +0.12(+2.61%)
Mar 04, 2010 4.601 4.619 4.562 4.583 752,578 -0.01(-0.20%)
Mar 03, 2010 4.625 4.634 4.571 4.592 685,320 -0.03(-0.71%)
Mar 02, 2010 4.544 4.629 4.544 4.625 848,578 +0.09(+2.05%)
Mar 01, 2010 4.476 4.547 4.476 4.533 547,957 +0.05(+1.13%)
Feb 26, 2010 4.449 4.482 4.438 4.482 519,789 +0.04(+1.01%)
Feb 25, 2010 4.377 4.443 4.338 4.437 445,816 +0.03(+0.63%)
Feb 24, 2010 4.350 4.409 4.332 4.409 616,458 +0.09(+2.13%)
Feb 23, 2010 4.317 4.338 4.254 4.317 736,086 +0.02(+0.48%)
Feb 22, 2010 4.380 4.380 4.290 4.296 827,447 -0.02(-0.41%)
Feb 19, 2010 4.308 4.323 4.281 4.314 708,247 +0.04(+0.84%)
Feb 18, 2010 4.248 4.290 4.248 4.278 758,715 +0.02(+0.56%)
Feb 17, 2010 4.203 4.284 4.202 4.254 686,530 +0.06(+1.43%)
Feb 16, 2010 4.159 4.197 4.159 4.194 612,818 +0.05(+1.30%)
Feb 12, 2010 4.179 4.141 4.141 4.141 814,234 -0.06(-1.35%)
Feb 11, 2010 4.162 4.233 4.153 4.197 674,601 -0.02(-0.50%)
Feb 10, 2010 4.317 4.317 4.212 4.218 1,199,872 -0.09(-2.02%)
Feb 09, 2010 4.275 4.350 4.252 4.305 492,377 +0.08(+1.98%)
Feb 08, 2010 4.239 4.260 4.211 4.221 356,398 +0.01(+0.28%)
Feb 05, 2010 4.284 4.308 4.159 4.209 715,984 -0.13(-2.97%)
Feb 04, 2010 4.449 4.455 4.326 4.338 398,774 -0.14(-3.07%)
Feb 03, 2010 4.380 4.476 4.380 4.476 471,126 +0.05(+1.22%)
Feb 02, 2010 4.293 4.422 4.287 4.422 485,796 +0.15(+3.43%)
Feb 01, 2010 4.257 4.311 4.251 4.275 362,645 +0.03(+0.64%)
Jan 29, 2010 4.266 4.302 4.218 4.248 519,295 +0.04(+1.07%)
Jan 28, 2010 4.221 4.236 4.162 4.203 506,978 +0.01(+0.29%)
Jan 27, 2010 4.272 4.290 4.147 4.191 1,081,026 -0.09(-2.16%)
Jan 26, 2010 4.353 4.407 4.278 4.284 764,812 -0.07(-1.65%)
Jan 25, 2010 4.437 4.464 4.341 4.356 476,885 -0.06(-1.36%)
Jan 22, 2010 4.556 4.559 4.359 4.416 937,449 -0.14(-3.15%)
Jan 21, 2010 4.607 4.632 4.539 4.559 519,766 -0.02(-0.46%)
Jan 20, 2010 4.577 4.604 4.556 4.581 368,638 +0.01(+0.13%)
Jan 19, 2010 4.607 4.607 4.562 4.574 469,608 -0.05(-1.16%)
Jan 15, 2010 4.646 4.628 4.628 4.628 350,628 -0.02(-0.51%)
Jan 14, 2010 4.646 4.652 4.610 4.652 258,141 +0.02(+0.45%)
Jan 13, 2010 4.631 4.646 4.613 4.631 358,520 +0.02(+0.39%)
Jan 12, 2010 4.637 4.652 4.580 4.613 340,915 -0.04(-0.77%)
Jan 11, 2010 4.682 4.685 4.604 4.649 518,004 -0.03(-0.64%)
Jan 08, 2010 4.694 4.694 4.646 4.679 347,995 -0.01(-0.32%)
Jan 07, 2010 4.703 4.703 4.664 4.694 372,452 -0.01(-0.19%)
Jan 06, 2010 4.688 4.712 4.670 4.703 419,324 +0.00(+0.00%)
Jan 05, 2010 4.727 4.727 4.667 4.703 332,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.