Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 +0.18 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.683 7.729 7.657 7.713 523,781 +0.03(+0.33%)
Mar 30, 2015 7.621 7.693 7.621 7.688 206,296 +0.08(+1.08%)
Mar 27, 2015 7.590 7.626 7.590 7.606 122,884 +0.01(+0.07%)
Mar 26, 2015 7.621 7.652 7.596 7.601 318,576 -0.07(-0.87%)
Mar 25, 2015 7.678 7.693 7.657 7.667 258,606 -0.01(-0.07%)
Mar 24, 2015 7.729 7.744 7.672 7.672 275,029 -0.06(-0.80%)
Mar 23, 2015 7.678 7.744 7.678 7.734 212,169 +0.06(+0.73%)
Mar 20, 2015 7.678 7.724 7.662 7.678 188,680 +0.02(+0.27%)
Mar 19, 2015 7.678 7.678 7.637 7.657 161,231 -0.02(-0.20%)
Mar 18, 2015 7.631 7.703 7.601 7.672 148,566 +0.01(+0.13%)
Mar 17, 2015 7.657 7.667 7.621 7.662 117,842 -0.04(-0.53%)
Mar 16, 2015 7.657 7.708 7.636 7.703 130,316 +0.06(+0.74%)
Mar 13, 2015 7.662 7.662 7.590 7.647 114,195 -0.01(-0.13%)
Mar 12, 2015 7.611 7.662 7.606 7.657 167,264 +0.05(+0.61%)
Mar 11, 2015 7.626 7.642 7.606 7.611 183,367 -0.02(-0.27%)
Mar 10, 2015 7.693 7.693 7.621 7.631 233,906 -0.09(-1.19%)
Mar 09, 2015 7.693 7.769 7.693 7.723 298,434 +0.02(+0.20%)
Mar 06, 2015 7.713 7.733 7.680 7.708 168,535 -0.02(-0.26%)
Mar 05, 2015 7.764 7.792 7.723 7.728 318,009 -0.04(-0.46%)
Mar 04, 2015 7.723 7.764 7.698 7.764 236,916 +0.03(+0.33%)
Mar 03, 2015 7.718 7.738 7.703 7.738 129,739 +0.02(+0.26%)
Mar 02, 2015 7.718 7.759 7.708 7.718 259,817 -0.01(-0.07%)
Feb 27, 2015 7.754 7.764 7.713 7.723 217,324 -0.03(-0.33%)
Feb 26, 2015 7.728 7.764 7.727 7.749 183,760 +0.00(+0.00%)
Feb 25, 2015 7.728 7.749 7.705 7.749 184,469 +0.03(+0.33%)
Feb 24, 2015 7.693 7.738 7.677 7.723 208,393 +0.04(+0.53%)
Feb 23, 2015 7.672 7.682 7.654 7.682 202,909 +0.03(+0.33%)
Feb 20, 2015 7.631 7.682 7.613 7.657 188,817 +0.03(+0.40%)
Feb 19, 2015 7.596 7.652 7.586 7.626 278,885 +0.02(+0.27%)
Feb 18, 2015 7.540 7.606 7.540 7.606 279,775 +0.05(+0.61%)
Feb 17, 2015 7.540 7.575 7.530 7.560 289,339 +0.04(+0.47%)
Feb 13, 2015 7.479 7.525 7.525 7.525 157,728 +0.08(+1.03%)
Feb 12, 2015 7.433 7.474 7.428 7.448 236,046 +0.04(+0.55%)
Feb 11, 2015 7.357 7.413 7.357 7.407 271,950 +0.03(+0.34%)
Feb 10, 2015 7.321 7.387 7.311 7.382 293,174 +0.09(+1.18%)
Feb 09, 2015 7.311 7.347 7.296 7.296 290,399 -0.04(-0.55%)
Feb 06, 2015 7.372 7.372 7.321 7.337 193,152 -0.04(-0.48%)
Feb 05, 2015 7.281 7.372 7.281 7.372 388,780 +0.11(+1.46%)
Feb 04, 2015 7.266 7.311 7.252 7.266 263,238 -0.01(-0.14%)
Feb 03, 2015 7.240 7.286 7.229 7.276 229,750 +0.08(+1.05%)
Feb 02, 2015 7.190 7.215 7.124 7.200 301,835 +0.05(+0.64%)
Jan 30, 2015 7.200 7.200 7.149 7.154 270,048 -0.08(-1.12%)
Jan 29, 2015 7.175 7.235 7.124 7.235 281,058 +0.08(+1.06%)
Jan 28, 2015 7.240 7.256 7.149 7.160 226,293 -0.07(-0.91%)
Jan 27, 2015 7.235 7.256 7.180 7.225 280,880 -0.06(-0.83%)
Jan 26, 2015 7.321 7.321 7.276 7.286 277,332 -0.04(-0.48%)
Jan 23, 2015 7.306 7.331 7.296 7.321 203,723 +0.02(+0.21%)
Jan 22, 2015 7.240 7.311 7.190 7.306 366,688 +0.13(+1.76%)
Jan 21, 2015 7.134 7.190 7.119 7.180 278,932 +0.04(+0.50%)
Jan 20, 2015 7.139 7.160 7.104 7.144 312,163 +0.02(+0.21%)
Jan 16, 2015 7.069 7.144 7.069 7.129 406,538 +0.07(+1.00%)
Jan 15, 2015 7.104 7.104 7.033 7.058 301,500 -0.02(-0.21%)
Jan 14, 2015 7.018 7.079 7.003 7.074 308,009 -0.03(-0.43%)
Jan 13, 2015 7.139 7.200 7.048 7.104 307,471 -0.01(-0.14%)
Jan 12, 2015 7.149 7.174 7.089 7.114 283,231 -0.05(-0.70%)
Jan 09, 2015 7.179 7.189 7.154 7.164 272,959 -0.02(-0.21%)
Jan 08, 2015 7.074 7.189 7.074 7.179 452,266 +0.14(+1.92%)
Jan 07, 2015 7.024 7.069 7.014 7.044 321,829 +0.06(+0.86%)
Jan 06, 2015 6.999 7.079 6.943 6.984 416,903 -0.04(-0.50%)
Jan 05, 2015 7.079 7.109 6.973 7.019 466,757 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.